Platin/OS/Put [1300]/VONT
WKN VK9KMP
ISIN DE000VK9KMP3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 21:34:42.711 | 0,056 G | - | - | - | - |
| 17.06.2026 | 21:34:42.711 | 0,056 G | - | - | - | - |
| 17.06.2026 | 20:22:32.487 | 0,026 G | - | - | - | - |
| 17.06.2026 | 19:37:47.672 | 0,005 G | - | - | - | - |
| 17.06.2026 | 19:10:12.098 | 0,012 G | - | - | - | - |
| 17.06.2026 | 18:19:11.597 | 0,012 G | - | - | - | - |
| 17.06.2026 | 16:50:33.596 | 0,104 G | - | - | - | - |
| 17.06.2026 | 15:49:27.274 | 0,099 G | - | - | - | - |
| 17.06.2026 | 14:22:58.026 | 0,104 G | - | - | - | - |
| 17.06.2026 | 12:42:26.318 | 0,102 G | - | - | - | - |
| 17.06.2026 | 11:16:57.430 | 0,101 G | - | - | - | - |
| 17.06.2026 | 10:23:45.146 | 0,107 G | - | - | - | - |
| 17.06.2026 | 10:07:29.520 | 0,103 G | - | - | - | - |
| 16.06.2026 | 21:33:12.461 | 0,001 G | - | - | - | - |
| 16.06.2026 | 21:33:12.461 | 0,001 G | - | - | - | - |
| 16.06.2026 | 20:22:14.507 | 0,001 G | - | - | - | - |
| 16.06.2026 | 19:33:54.143 | 0,009 G | - | - | - | - |
| 16.06.2026 | 19:06:51.564 | 0,010 G | - | - | - | - |
| 16.06.2026 | 18:13:37.120 | 0,010 G | - | - | - | - |
| 16.06.2026 | 16:38:16.810 | 0,106 G | - | - | - | - |
| 16.06.2026 | 15:27:11.831 | 0,095 G | - | - | - | - |
| 16.06.2026 | 14:08:00.780 | 0,097 G | - | - | - | - |
| 16.06.2026 | 12:31:40.800 | 0,105 G | - | - | - | - |
| 16.06.2026 | 11:06:21.894 | 0,104 G | - | - | - | - |
| 16.06.2026 | 08:43:25.337 | 0,129 G | - | - | - | - |
| 15.06.2026 | 21:34:43.805 | 0,036 G | - | - | - | - |
| 15.06.2026 | 21:34:43.805 | 0,036 G | - | - | - | - |
| 15.06.2026 | 21:34:43.805 | 0,036 G | - | - | - | - |
| 15.06.2026 | 21:34:43.805 | 0,036 G | - | - | - | - |
| 15.06.2026 | 20:22:44.258 | 0,034 G | - | - | - | - |
| 15.06.2026 | 20:22:44.258 | 0,034 G | - | - | - | - |
| 15.06.2026 | 19:35:54.672 | 0,112 G | - | - | - | - |
| 15.06.2026 | 19:35:54.672 | 0,112 G | - | - | - | - |
| 15.06.2026 | 19:08:53.427 | 0,112 G | - | - | - | - |
| 15.06.2026 | 19:08:53.427 | 0,112 G | - | - | - | - |
| 15.06.2026 | 18:16:26.772 | 0,112 G | - | - | - | - |
| 15.06.2026 | 18:16:26.772 | 0,112 G | - | - | - | - |
| 15.06.2026 | 16:40:12.977 | 0,110 G | - | - | - | - |
| 15.06.2026 | 16:40:12.977 | 0,110 G | - | - | - | - |
| 15.06.2026 | 15:29:39.725 | 0,097 G | - | - | - | - |
| 15.06.2026 | 15:29:39.725 | 0,097 G | - | - | - | - |
| 15.06.2026 | 14:11:40.664 | 0,105 G | - | - | - | - |
| 15.06.2026 | 14:11:40.664 | 0,105 G | - | - | - | - |
| 15.06.2026 | 12:35:06.715 | 0,122 G | - | - | - | - |
| 15.06.2026 | 12:35:06.715 | 0,122 G | - | - | - | - |
| 15.06.2026 | 11:07:52.033 | 0,120 G | - | - | - | - |
| 15.06.2026 | 11:07:52.033 | 0,120 G | - | - | - | - |
| 15.06.2026 | 08:36:30.262 | 0,131 G | - | - | - | - |
| 15.06.2026 | 08:36:30.262 | 0,131 G | - | - | - | - |
| 12.06.2026 | 21:32:28.711 | 0,080 G | - | - | - | - |
| 12.06.2026 | 21:32:28.711 | 0,080 G | - | - | - | - |
| 12.06.2026 | 20:21:52.906 | 0,080 G | - | - | - | - |
| 12.06.2026 | 19:33:16.519 | 0,090 G | - | - | - | - |
| 12.06.2026 | 19:06:57.101 | 0,080 G | - | - | - | - |
| 12.06.2026 | 18:14:30.279 | 0,080 G | - | - | - | - |
| 12.06.2026 | 16:34:29.447 | 0,190 G | - | - | - | - |
| 12.06.2026 | 15:28:43.872 | 0,170 G | - | - | - | - |
| 12.06.2026 | 14:11:21.296 | 0,170 G | - | - | - | - |
| 12.06.2026 | 12:32:14.347 | 0,170 G | - | - | - | - |
| 12.06.2026 | 11:08:50.383 | 0,170 G | - | - | - | - |
| 12.06.2026 | 08:42:43.333 | 0,170 G | - | - | - | - |
| 11.06.2026 | 21:31:59.585 | 0,070 G | - | - | - | - |
| 11.06.2026 | 21:31:59.585 | 0,070 G | - | - | - | - |
| 11.06.2026 | 20:22:00.182 | 0,090 G | - | - | - | - |
| 11.06.2026 | 19:34:20.217 | 0,090 G | - | - | - | - |
| 11.06.2026 | 19:08:44.010 | 0,130 G | - | - | - | - |
| 11.06.2026 | 18:18:07.606 | 0,120 G | - | - | - | - |
| 11.06.2026 | 16:37:14.906 | 0,210 G | - | - | - | - |
| 11.06.2026 | 15:34:30.803 | 0,210 G | - | - | - | - |
| 11.06.2026 | 14:15:35.982 | 0,240 G | - | - | - | - |
| 11.06.2026 | 12:37:46.425 | 0,240 G | - | - | - | - |
| 11.06.2026 | 11:12:17.346 | 0,240 G | - | - | - | - |
| 11.06.2026 | 09:56:46.520 | 0,230 G | - | - | - | - |
| 11.06.2026 | 09:56:21.302 | 0,230 G | - | - | - | - |
| 10.06.2026 | 21:37:43.794 | 0,140 G | - | - | - | - |
| 10.06.2026 | 21:37:43.794 | 0,140 G | - | - | - | - |
| 10.06.2026 | 20:25:35.791 | 0,130 G | - | - | - | - |
| 10.06.2026 | 19:42:10.229 | 0,140 G | - | - | - | - |
| 10.06.2026 | 19:11:03.182 | 0,130 G | - | - | - | - |
| 10.06.2026 | 18:21:35.512 | 0,110 G | - | - | - | - |
| 10.06.2026 | 17:35:41.501 | 0,120 G | - | - | - | - |
| 10.06.2026 | 16:42:15.372 | 0,200 G | - | - | - | - |
| 10.06.2026 | 16:08:55.195 | 0,200 G | - | - | - | - |
| 10.06.2026 | 15:25:47.505 | 0,220 G | - | - | - | - |
| 10.06.2026 | 14:04:40.399 | 0,250 G | - | - | - | - |
| 10.06.2026 | 12:30:50.787 | 0,230 G | - | - | - | - |
| 10.06.2026 | 10:54:38.593 | 0,230 G | - | - | - | - |
| 09.06.2026 | 21:33:57.372 | 0,090 G | - | - | - | - |
| 09.06.2026 | 21:33:57.372 | 0,090 G | - | - | - | - |
| 09.06.2026 | 20:22:39.818 | 0,080 G | - | - | - | - |
| 09.06.2026 | 19:34:45.294 | 0,090 G | - | - | - | - |
| 09.06.2026 | 19:07:15.081 | 0,100 G | - | - | - | - |
| 09.06.2026 | 18:14:06.170 | 0,100 G | - | - | - | - |
| 09.06.2026 | 16:34:20.309 | 0,160 G | - | - | - | - |
| 09.06.2026 | 15:28:33.838 | 0,138 G | - | - | - | - |
| 09.06.2026 | 14:09:02.938 | 0,136 G | - | - | - | - |
| 09.06.2026 | 12:31:59.996 | 0,141 G | - | - | - | - |
| 09.06.2026 | 11:07:09.911 | 0,149 G | - | - | - | - |
| 09.06.2026 | 08:44:37.282 | 0,149 G | - | - | - | - |
| 08.06.2026 | 21:31:01.568 | 0,070 G | - | - | - | - |