Platin/OS/Put [1300]/VONT
WKN VK9KMP
ISIN DE000VK9KMP3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.04.2026 | 16:34:42.166 | 0,130 G | - | - | - | - |
| 22.04.2026 | 15:28:29.281 | 0,130 G | - | - | - | - |
| 22.04.2026 | 14:09:22.490 | 0,130 G | - | - | - | - |
| 22.04.2026 | 12:37:48.783 | 0,130 G | - | - | - | - |
| 22.04.2026 | 10:48:45.444 | 0,130 G | - | - | - | - |
| 22.04.2026 | 08:41:33.731 | 0,130 G | - | - | - | - |
| 21.04.2026 | 21:36:03.839 | 0,030 G | - | - | - | - |
| 21.04.2026 | 21:36:03.839 | 0,030 G | - | - | - | - |
| 21.04.2026 | 20:24:15.182 | 0,030 G | - | - | - | - |
| 21.04.2026 | 19:39:25.466 | 0,030 G | - | - | - | - |
| 21.04.2026 | 19:09:28.760 | 0,030 G | - | - | - | - |
| 21.04.2026 | 18:17:13.532 | 0,030 G | - | - | - | - |
| 21.04.2026 | 16:42:32.371 | 0,140 G | - | - | - | - |
| 21.04.2026 | 15:47:16.903 | 0,130 G | - | - | - | - |
| 21.04.2026 | 14:23:42.230 | 0,130 G | - | - | - | - |
| 21.04.2026 | 12:42:11.101 | 0,140 G | - | - | - | - |
| 21.04.2026 | 11:17:15.655 | 0,140 G | - | - | - | - |
| 21.04.2026 | 09:56:35.018 | 0,140 G | - | - | - | - |
| 20.04.2026 | 21:30:38.898 | 0,010 G | - | - | - | - |
| 20.04.2026 | 21:30:38.898 | 0,010 G | - | - | - | - |
| 20.04.2026 | 20:20:29.363 | 0,010 G | - | - | - | - |
| 20.04.2026 | 19:30:44.251 | 0,020 G | - | - | - | - |
| 20.04.2026 | 19:02:39.615 | 0,010 G | - | - | - | - |
| 20.04.2026 | 18:11:29.203 | 0,020 G | - | - | - | - |
| 20.04.2026 | 16:31:52.792 | 0,150 G | - | - | - | - |
| 20.04.2026 | 15:25:14.949 | 0,150 G | - | - | - | - |
| 20.04.2026 | 13:16:05.214 | 0,150 G | - | - | - | - |
| 20.04.2026 | 12:20:55.437 | 0,150 G | - | - | - | - |
| 20.04.2026 | 11:16:00.168 | 0,150 G | - | - | - | - |
| 20.04.2026 | 09:56:51.461 | 0,160 G | - | - | - | - |
| 17.04.2026 | 21:10:53.924 | 0,001 G | - | - | - | - |
| 17.04.2026 | 21:10:53.924 | 0,001 G | - | - | - | - |
| 17.04.2026 | 20:07:39.219 | 0,001 G | - | - | - | - |
| 17.04.2026 | 19:08:57.729 | 0,001 G | - | - | - | - |
| 17.04.2026 | 18:39:58.041 | 0,001 G | - | - | - | - |
| 17.04.2026 | 18:15:38.975 | 0,001 G | - | - | - | - |
| 17.04.2026 | 16:48:06.319 | 0,117 G | - | - | - | - |
| 17.04.2026 | 16:13:53.290 | 0,120 G | - | - | - | - |
| 17.04.2026 | 15:08:44.041 | 0,130 G | - | - | - | - |
| 17.04.2026 | 14:22:10.803 | 0,160 G | - | - | - | - |
| 17.04.2026 | 13:17:04.757 | 0,180 G | - | - | - | - |
| 17.04.2026 | 12:23:02.213 | 0,170 G | - | - | - | - |
| 17.04.2026 | 11:17:57.364 | 0,170 G | - | - | - | - |
| 17.04.2026 | 09:58:25.401 | 0,170 G | - | - | - | - |
| 17.04.2026 | 09:57:41.494 | 0,170 G | - | - | - | - |
| 16.04.2026 | 21:12:55.087 | 0,030 G | - | - | - | - |
| 16.04.2026 | 21:12:55.087 | 0,030 G | - | - | - | - |
| 16.04.2026 | 20:09:14.648 | 0,030 G | - | - | - | - |
| 16.04.2026 | 19:10:18.095 | 0,030 G | - | - | - | - |
| 16.04.2026 | 18:42:20.060 | 0,030 G | - | - | - | - |
| 16.04.2026 | 18:18:05.548 | 0,020 G | - | - | - | - |
| 16.04.2026 | 16:50:34.780 | 0,180 G | - | - | - | - |
| 16.04.2026 | 16:19:23.380 | 0,170 G | - | - | - | - |
| 16.04.2026 | 15:14:20.306 | 0,160 G | - | - | - | - |
| 16.04.2026 | 14:26:03.707 | 0,150 G | - | - | - | - |
| 16.04.2026 | 13:19:48.412 | 0,150 G | - | - | - | - |
| 16.04.2026 | 12:24:02.443 | 0,150 G | - | - | - | - |
| 16.04.2026 | 11:19:21.642 | 0,160 G | - | - | - | - |
| 16.04.2026 | 10:19:40.387 | 0,170 G | - | - | - | - |
| 15.04.2026 | 21:02:08.537 | 0,040 G | - | - | - | - |
| 15.04.2026 | 21:02:08.537 | 0,040 G | - | - | - | - |
| 15.04.2026 | 20:02:07.038 | 0,050 G | - | - | - | - |
| 15.04.2026 | 19:02:13.528 | 0,040 G | - | - | - | - |
| 15.04.2026 | 18:34:13.848 | 0,040 G | - | - | - | - |
| 15.04.2026 | 18:11:04.723 | 0,050 G | - | - | - | - |
| 15.04.2026 | 16:38:05.778 | 0,170 G | - | - | - | - |
| 14.04.2026 | 21:08:25.253 | 0,070 G | - | - | - | - |
| 14.04.2026 | 21:08:25.253 | 0,070 G | - | - | - | - |
| 14.04.2026 | 20:06:02.564 | 0,070 G | - | - | - | - |
| 14.04.2026 | 19:06:11.319 | 0,080 G | - | - | - | - |
| 14.04.2026 | 18:37:34.758 | 0,080 G | - | - | - | - |
| 14.04.2026 | 18:13:50.373 | 0,080 G | - | - | - | - |
| 14.04.2026 | 16:43:04.545 | 0,210 G | - | - | - | - |
| 14.04.2026 | 16:06:27.412 | 0,210 G | - | - | - | - |
| 14.04.2026 | 15:04:07.527 | 0,220 G | - | - | - | - |
| 14.04.2026 | 14:07:55.187 | 0,210 G | - | - | - | - |
| 14.04.2026 | 13:13:25.968 | 0,220 G | - | - | - | - |
| 14.04.2026 | 12:06:25.987 | 0,220 G | - | - | - | - |
| 14.04.2026 | 11:06:31.023 | 0,220 G | - | - | - | - |
| 14.04.2026 | 08:42:04.035 | 0,230 G | - | - | - | - |
| 13.04.2026 | 21:08:15.228 | 0,110 G | - | - | - | - |
| 13.04.2026 | 21:08:15.228 | 0,110 G | - | - | - | - |
| 13.04.2026 | 20:06:09.547 | 0,120 G | - | - | - | - |
| 13.04.2026 | 19:06:55.580 | 0,120 G | - | - | - | - |
| 13.04.2026 | 18:38:09.275 | 0,120 G | - | - | - | - |
| 13.04.2026 | 18:12:54.446 | 0,130 G | - | - | - | - |
| 13.04.2026 | 16:41:48.299 | 0,270 G | - | - | - | - |
| 13.04.2026 | 16:07:37.482 | 0,270 G | - | - | - | - |
| 13.04.2026 | 15:04:38.310 | 0,280 G | - | - | - | - |
| 13.04.2026 | 14:08:49.725 | 0,280 G | - | - | - | - |
| 13.04.2026 | 13:07:39.433 | 0,270 G | - | - | - | - |
| 13.04.2026 | 12:07:26.121 | 0,270 G | - | - | - | - |
| 13.04.2026 | 11:06:17.385 | 0,270 G | - | - | - | - |
| 13.04.2026 | 08:38:56.718 | 0,280 G | - | - | - | - |
| 10.04.2026 | 21:09:41.022 | 0,130 G | - | - | - | - |
| 10.04.2026 | 21:09:41.022 | 0,130 G | - | - | - | - |
| 10.04.2026 | 20:07:16.973 | 0,130 G | - | - | - | - |
| 10.04.2026 | 19:08:13.241 | 0,130 G | - | - | - | - |
| 10.04.2026 | 18:39:40.111 | 0,140 G | - | - | - | - |
| 10.04.2026 | 18:14:18.616 | 0,130 G | - | - | - | - |