Multi/Aktienanleihe/9,75%/Call/VONT
WKN VK9ETL
ISIN DE000VK9ETL0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2026 | 08:12:58.895 | 78,783 G | - | - | - | - |
| 29.01.2026 | 15:59:35.004 | 78,044 G | - | - | - | - |
| 29.01.2026 | 15:59:35.004 | 78,044 G | - | - | - | - |
| 29.01.2026 | 15:34:28.054 | 78,753 G | - | - | - | - |
| 28.01.2026 | 09:46:19.113 | 92,150 G | - | - | - | - |
| 28.01.2026 | 09:46:19.113 | 92,150 G | - | - | - | - |
| 27.01.2026 | 09:53:32.762 | 93,184 G | - | - | - | - |
| 27.01.2026 | 09:53:32.762 | 93,184 G | - | - | - | - |
| 26.01.2026 | 09:45:45.893 | 92,310 G | - | - | - | - |
| 26.01.2026 | 09:45:45.893 | 92,310 G | - | - | - | - |
| 23.01.2026 | 08:12:50.136 | 90,990 G | - | - | - | - |
| 23.01.2026 | 08:12:50.136 | 90,990 G | - | - | - | - |
| 22.01.2026 | 08:12:43.790 | 90,898 G | - | - | - | - |
| 22.01.2026 | 08:12:43.790 | 90,898 G | - | - | - | - |
| 21.01.2026 | 08:10:21.329 | 91,350 G | - | - | - | - |
| 21.01.2026 | 08:10:21.329 | 91,350 G | - | - | - | - |
| 20.01.2026 | 09:58:33.191 | 91,080 G | - | - | - | - |
| 20.01.2026 | 09:58:33.191 | 91,080 G | - | - | - | - |
| 20.01.2026 | 08:10:39.784 | 91,510 G | - | - | - | - |
| 19.01.2026 | 15:37:37.172 | 92,450 G | - | - | - | - |
| 19.01.2026 | 15:37:37.172 | 92,450 G | - | - | - | - |
| 19.01.2026 | 10:36:48.829 | 93,290 G | - | - | - | - |
| 19.01.2026 | 09:45:12.642 | 93,660 G | - | - | - | - |
| 16.01.2026 | 08:13:01.043 | 95,689 G | - | - | - | - |
| 16.01.2026 | 08:13:01.043 | 95,689 G | - | - | - | - |
| 15.01.2026 | 10:07:53.762 | 95,460 G | - | - | - | - |
| 15.01.2026 | 10:07:53.762 | 95,460 G | - | - | - | - |
| 15.01.2026 | 09:57:44.177 | 95,480 G | - | - | - | - |
| 15.01.2026 | 09:57:44.177 | 95,480 G | - | - | - | - |
| 14.01.2026 | 08:13:22.902 | 97,310 G | - | - | - | - |
| 14.01.2026 | 08:13:22.902 | 97,310 G | - | - | - | - |
| 13.01.2026 | 10:19:22.257 | 97,730 G | - | - | - | - |
| 13.01.2026 | 10:19:22.257 | 97,730 G | - | - | - | - |
| 13.01.2026 | 08:12:01.062 | 97,470 G | - | - | - | - |
| 12.01.2026 | 08:13:37.368 | 97,450 G | - | - | - | - |
| 12.01.2026 | 08:13:37.368 | 97,450 G | - | - | - | - |
| 09.01.2026 | 08:13:18.363 | 96,170 G | - | - | - | - |
| 09.01.2026 | 08:13:18.363 | 96,170 G | - | - | - | - |
| 08.01.2026 | 08:13:02.206 | 96,840 G | - | - | - | - |
| 08.01.2026 | 08:13:02.206 | 96,840 G | - | - | - | - |
| 07.01.2026 | 08:13:11.006 | 95,740 G | - | - | - | - |
| 07.01.2026 | 08:13:11.006 | 95,740 G | - | - | - | - |
| 06.01.2026 | 08:12:42.258 | 96,580 G | - | - | - | - |
| 05.01.2026 | 08:09:01.039 | 95,990 G | - | - | - | - |
| 05.01.2026 | 08:09:01.039 | 95,990 G | - | - | - | - |
| 02.01.2026 | 08:12:03.161 | 97,240 G | - | - | - | - |
| 02.01.2026 | 08:12:03.161 | 97,240 G | - | - | - | - |
| 30.12.2025 | 08:12:36.296 | 96,780 G | - | - | - | - |
| 30.12.2025 | 08:12:36.296 | 96,780 G | - | - | - | - |
| 29.12.2025 | 08:12:00.560 | 97,140 G | - | - | - | - |
| 29.12.2025 | 08:12:00.560 | 97,140 G | - | - | - | - |
| 23.12.2025 | 08:14:36.003 | 96,690 G | - | - | - | - |
| 23.12.2025 | 08:14:36.003 | 96,690 G | - | - | - | - |
| 22.12.2025 | 08:13:23.225 | 96,420 G | - | - | - | - |
| 22.12.2025 | 08:13:23.225 | 96,420 G | - | - | - | - |
| 19.12.2025 | 08:12:51.190 | 95,890 G | - | - | - | - |
| 19.12.2025 | 08:12:51.190 | 95,890 G | - | - | - | - |
| 18.12.2025 | 08:11:33.202 | 95,370 G | - | - | - | - |
| 18.12.2025 | 08:11:33.202 | 95,370 G | - | - | - | - |
| 17.12.2025 | 08:11:56.958 | 95,780 G | - | - | - | - |
| 17.12.2025 | 08:11:56.958 | 95,780 G | - | - | - | - |
| 16.12.2025 | 08:11:04.484 | 95,880 G | - | - | - | - |
| 16.12.2025 | 08:11:04.484 | 95,880 G | - | - | - | - |
| 15.12.2025 | 08:11:30.733 | 96,380 G | - | - | - | - |
| 15.12.2025 | 08:11:30.733 | 96,380 G | - | - | - | - |
| 12.12.2025 | 08:12:01.776 | 96,460 G | - | - | - | - |
| 12.12.2025 | 08:12:01.776 | 96,460 G | - | - | - | - |
| 11.12.2025 | 08:10:36.513 | 96,110 G | - | - | - | - |
| 11.12.2025 | 08:10:36.513 | 96,110 G | - | - | - | - |
| 10.12.2025 | 08:11:56.626 | 96,560 G | - | - | - | - |
| 10.12.2025 | 08:11:56.626 | 96,560 G | - | - | - | - |
| 09.12.2025 | 08:11:49.487 | 96,650 G | - | - | - | - |
| 09.12.2025 | 08:11:49.487 | 96,650 G | - | - | - | - |
| 08.12.2025 | 08:11:43.031 | 97,260 G | - | - | - | - |
| 08.12.2025 | 08:11:43.031 | 97,260 G | - | - | - | - |
| 05.12.2025 | 08:12:30.914 | 96,690 G | - | - | - | - |
| 05.12.2025 | 08:12:30.914 | 96,690 G | - | - | - | - |
| 04.12.2025 | 09:28:56.354 | 96,570 G | - | - | - | - |
| 04.12.2025 | 09:28:56.354 | 96,570 G | - | - | - | - |
| 03.12.2025 | 08:11:48.986 | 96,100 G | - | - | - | - |
| 03.12.2025 | 08:11:48.986 | 96,100 G | - | - | - | - |
| 02.12.2025 | 08:12:02.591 | 95,790 G | - | - | - | - |
| 02.12.2025 | 08:12:02.591 | 95,790 G | - | - | - | - |
| 01.12.2025 | 08:09:10.225 | 95,860 G | - | - | - | - |
| 01.12.2025 | 08:09:10.225 | 95,860 G | - | - | - | - |
| 28.11.2025 | 08:11:41.593 | 95,510 G | - | - | - | - |
| 28.11.2025 | 08:11:41.593 | 95,510 G | - | - | - | - |
| 27.11.2025 | 08:12:41.687 | 95,120 G | - | - | - | - |
| 27.11.2025 | 08:12:41.687 | 95,120 G | - | - | - | - |
| 26.11.2025 | 08:10:16.629 | 94,490 G | - | - | - | - |
| 26.11.2025 | 08:10:16.629 | 94,490 G | - | - | - | - |
| 25.11.2025 | 08:11:56.736 | 94,010 G | - | - | - | - |
| 25.11.2025 | 08:11:56.736 | 94,010 G | - | - | - | - |
| 24.11.2025 | 08:11:32.834 | 93,100 G | - | - | - | - |
| 24.11.2025 | 08:11:32.834 | 93,100 G | - | - | - | - |
| 21.11.2025 | 09:19:56.286 | 94,000 G | - | - | - | - |
| 21.11.2025 | 09:19:56.286 | 94,000 G | - | - | - | - |
| 20.11.2025 | 09:37:29.168 | 94,760 G | - | - | - | - |
| 20.11.2025 | 09:37:29.168 | 94,760 G | - | - | - | - |
| 19.11.2025 | 10:16:12.516 | 93,720 G | - | - | - | - |