Engie S.A./Discount/21/Call/VONT
WKN VK9D9G
ISIN DE000VK9D9G5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.01.2026 | 15:04:41.128 | 20,450 BZ | 5.000 | 102.250,000 | 5.000,000 | 102.250,000 |
| 27.01.2026 | 15:04:41.128 | 20,450 BZ | 5.000 | 102.250,000 | 5.000,000 | 102.250,000 |
| 27.01.2026 | 09:39:44.009 | 20,450 G | - | - | - | - |
| 26.01.2026 | 09:36:01.164 | 20,440 G | - | - | - | - |
| 26.01.2026 | 09:36:01.164 | 20,440 G | - | - | - | - |
| 23.01.2026 | 09:35:26.579 | 20,370 G | - | - | - | - |
| 23.01.2026 | 09:35:26.579 | 20,370 G | - | - | - | - |
| 22.01.2026 | 09:35:56.714 | 20,430 G | - | - | - | - |
| 22.01.2026 | 09:35:56.714 | 20,430 G | - | - | - | - |
| 21.01.2026 | 09:33:43.968 | 20,310 G | - | - | - | - |
| 21.01.2026 | 09:33:43.968 | 20,310 G | - | - | - | - |
| 20.01.2026 | 09:28:29.586 | 20,330 G | - | - | - | - |
| 20.01.2026 | 09:28:29.586 | 20,330 G | - | - | - | - |
| 19.01.2026 | 09:02:17.290 | 20,360 G | - | - | - | - |
| 19.01.2026 | 09:02:17.290 | 20,360 G | - | - | - | - |
| 16.01.2026 | 09:40:06.800 | 20,360 G | - | - | - | - |
| 16.01.2026 | 09:40:06.800 | 20,360 G | - | - | - | - |
| 15.01.2026 | 09:41:54.195 | 20,330 G | - | - | - | - |
| 14.01.2026 | 09:39:14.816 | 20,300 G | - | - | - | - |
| 14.01.2026 | 09:39:14.816 | 20,300 G | - | - | - | - |
| 13.01.2026 | 09:36:05.879 | 20,260 G | - | - | - | - |
| 13.01.2026 | 09:36:05.879 | 20,260 G | - | - | - | - |
| 12.01.2026 | 09:38:11.801 | 20,320 G | - | - | - | - |
| 12.01.2026 | 09:38:11.801 | 20,320 G | - | - | - | - |
| 09.01.2026 | 09:38:29.810 | 20,280 G | - | - | - | - |
| 09.01.2026 | 09:38:29.810 | 20,280 G | - | - | - | - |
| 08.01.2026 | 09:38:21.401 | 20,330 G | - | - | - | - |
| 08.01.2026 | 09:38:21.401 | 20,330 G | - | - | - | - |
| 07.01.2026 | 09:38:36.775 | 20,280 G | - | - | - | - |
| 07.01.2026 | 09:38:36.775 | 20,280 G | - | - | - | - |
| 06.01.2026 | 09:36:44.002 | 20,200 G | - | - | - | - |
| 05.01.2026 | 11:47:06.965 | 20,120 G | - | - | - | - |
| 05.01.2026 | 11:47:06.965 | 20,120 G | - | - | - | - |
| 05.01.2026 | 09:09:27.636 | 20,100 G | - | - | - | - |
| 02.01.2026 | 09:34:25.662 | 20,010 G | - | - | - | - |
| 02.01.2026 | 09:34:25.662 | 20,010 G | - | - | - | - |
| 30.12.2025 | 09:37:08.635 | 19,920 G | - | - | - | - |
| 30.12.2025 | 09:37:08.635 | 19,920 G | - | - | - | - |
| 29.12.2025 | 09:25:37.332 | 19,880 G | - | - | - | - |
| 29.12.2025 | 09:25:37.332 | 19,880 G | - | - | - | - |
| 23.12.2025 | 09:36:19.068 | 19,840 G | - | - | - | - |
| 23.12.2025 | 09:36:19.068 | 19,840 G | - | - | - | - |
| 22.12.2025 | 09:28:08.163 | 19,810 G | - | - | - | - |
| 22.12.2025 | 09:28:08.163 | 19,810 G | - | - | - | - |
| 19.12.2025 | 09:36:56.414 | 19,840 G | - | - | - | - |
| 19.12.2025 | 09:36:56.414 | 19,840 G | - | - | - | - |
| 18.12.2025 | 09:33:09.457 | 19,720 G | - | - | - | - |
| 18.12.2025 | 09:33:09.457 | 19,720 G | - | - | - | - |
| 17.12.2025 | 09:33:46.496 | 19,650 G | - | - | - | - |
| 17.12.2025 | 09:33:46.496 | 19,650 G | - | - | - | - |
| 16.12.2025 | 13:35:55.380 | 19,690 BZ | 1.750 | 34.457,500 | 1.750,000 | 34.457,500 |
| 16.12.2025 | 13:35:55.380 | 19,690 BZ | 1.750 | 34.457,500 | 1.750,000 | 34.457,500 |
| 16.12.2025 | 09:26:27.486 | 19,640 G | - | - | - | - |
| 15.12.2025 | 09:36:01.828 | 19,690 G | - | - | - | - |
| 15.12.2025 | 09:36:01.828 | 19,690 G | - | - | - | - |
| 12.12.2025 | 09:34:57.448 | 19,500 G | - | - | - | - |
| 12.12.2025 | 09:34:57.448 | 19,500 G | - | - | - | - |
| 11.12.2025 | 09:31:54.531 | 19,430 G | - | - | - | - |
| 11.12.2025 | 09:31:54.531 | 19,430 G | - | - | - | - |
| 10.12.2025 | 09:36:23.607 | 19,500 G | - | - | - | - |
| 10.12.2025 | 09:36:23.607 | 19,500 G | - | - | - | - |
| 09.12.2025 | 09:34:23.736 | 19,580 G | - | - | - | - |
| 09.12.2025 | 09:34:23.736 | 19,580 G | - | - | - | - |
| 08.12.2025 | 09:35:54.777 | 19,500 G | - | - | - | - |
| 08.12.2025 | 09:35:54.777 | 19,500 G | - | - | - | - |
| 05.12.2025 | 09:35:03.372 | 19,550 G | - | - | - | - |
| 05.12.2025 | 09:35:03.372 | 19,550 G | - | - | - | - |
| 04.12.2025 | 09:16:37.094 | 19,500 G | - | - | - | - |
| 04.12.2025 | 09:16:37.094 | 19,500 G | - | - | - | - |
| 03.12.2025 | 09:34:43.357 | 19,630 G | - | - | - | - |
| 03.12.2025 | 09:34:43.357 | 19,630 G | - | - | - | - |
| 02.12.2025 | 09:31:35.810 | 19,620 G | - | - | - | - |
| 02.12.2025 | 09:31:35.810 | 19,620 G | - | - | - | - |
| 01.12.2025 | 09:06:41.036 | 19,620 G | - | - | - | - |
| 01.12.2025 | 09:06:41.036 | 19,620 G | - | - | - | - |
| 28.11.2025 | 09:21:58.018 | 19,500 G | - | - | - | - |
| 28.11.2025 | 09:21:58.018 | 19,500 G | - | - | - | - |
| 27.11.2025 | 09:34:13.137 | 19,580 G | - | - | - | - |
| 27.11.2025 | 09:34:13.137 | 19,580 G | - | - | - | - |
| 26.11.2025 | 09:20:18.255 | 19,450 G | - | - | - | - |
| 26.11.2025 | 09:20:18.255 | 19,450 G | - | - | - | - |
| 25.11.2025 | 15:01:58.674 | 19,480 BZ | 750 | 14.610,000 | 750,000 | 14.610,000 |
| 25.11.2025 | 15:01:58.674 | 19,480 BZ | 750 | 14.610,000 | 750,000 | 14.610,000 |
| 25.11.2025 | 09:28:36.190 | 19,580 G | - | - | - | - |
| 24.11.2025 | 09:26:00.726 | 19,430 G | - | - | - | - |
| 24.11.2025 | 09:26:00.726 | 19,430 G | - | - | - | - |
| 21.11.2025 | 09:10:05.449 | 19,480 G | - | - | - | - |
| 21.11.2025 | 09:10:05.449 | 19,480 G | - | - | - | - |
| 20.11.2025 | 09:25:45.703 | 19,520 G | - | - | - | - |
| 20.11.2025 | 09:25:45.703 | 19,520 G | - | - | - | - |
| 19.11.2025 | 09:34:53.723 | 19,540 G | - | - | - | - |
| 19.11.2025 | 09:34:53.723 | 19,540 G | - | - | - | - |
| 18.11.2025 | 16:43:35.862 | 19,630 BZ | 5.000 | 98.150,000 | 5.000,000 | 98.150,000 |
| 18.11.2025 | 16:43:35.862 | 19,630 BZ | 5.000 | 98.150,000 | 5.000,000 | 98.150,000 |
| 18.11.2025 | 09:24:36.105 | 19,570 G | - | - | - | - |
| 17.11.2025 | 09:27:31.444 | 19,600 G | - | - | - | - |
| 17.11.2025 | 09:27:31.444 | 19,600 G | - | - | - | - |
| 14.11.2025 | 09:28:08.383 | 19,630 G | - | - | - | - |
| 14.11.2025 | 09:28:08.383 | 19,630 G | - | - | - | - |
| 13.11.2025 | 09:18:07.020 | 19,610 G | - | - | - | - |