Strategy Inc./Aktienanleihe/11%/Call/VONT
WKN VK9AGF
ISIN DE000VK9AGF7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 16:09:50.193 | 43,970 G | - | - | - | - |
| 30.04.2026 | 13:00:07.888 | 42,630 G | - | - | - | - |
| 30.04.2026 | 10:27:46.534 | 42,570 G | - | - | - | - |
| 29.04.2026 | 09:27:52.167 | 45,870 G | - | - | - | - |
| 29.04.2026 | 09:27:52.167 | 45,870 G | - | - | - | - |
| 28.04.2026 | 09:57:23.098 | 46,020 G | - | - | - | - |
| 28.04.2026 | 09:57:23.098 | 46,020 G | - | - | - | - |
| 27.04.2026 | 15:54:24.372 | 47,170 G | - | - | - | - |
| 27.04.2026 | 15:54:24.372 | 47,170 G | - | - | - | - |
| 27.04.2026 | 14:30:37.436 | 47,350 G | - | - | - | - |
| 27.04.2026 | 13:57:15.393 | 47,460 G | - | - | - | - |
| 24.04.2026 | 09:24:19.217 | 48,660 G | - | - | - | - |
| 24.04.2026 | 09:24:19.217 | 48,660 G | - | - | - | - |
| 23.04.2026 | 15:54:26.309 | 48,880 G | - | - | - | - |
| 23.04.2026 | 15:54:26.309 | 48,880 G | - | - | - | - |
| 23.04.2026 | 10:11:32.017 | 49,680 G | - | - | - | - |
| 22.04.2026 | 11:52:10.635 | 48,673 G | - | - | - | - |
| 22.04.2026 | 11:52:10.635 | 48,673 G | - | - | - | - |
| 22.04.2026 | 09:23:26.835 | 48,413 G | - | - | - | - |
| 21.04.2026 | 16:29:55.271 | 47,860 BZ | 1.000 | 478,600 | 2.000,000 | 949,900 |
| 21.04.2026 | 16:29:55.271 | 47,860 BZ | 1.000 | 478,600 | 2.000,000 | 949,900 |
| 21.04.2026 | 15:33:03.584 | 47,130 BZ | 1.000 | 471,300 | 1.000,000 | 471,300 |
| 21.04.2026 | 10:02:49.404 | 47,940 G | - | - | - | - |
| 20.04.2026 | 10:05:46.669 | 43,480 G | - | - | - | - |
| 20.04.2026 | 10:05:46.669 | 43,480 G | - | - | - | - |
| 17.04.2026 | 09:28:32.448 | 40,010 G | - | - | - | - |
| 17.04.2026 | 09:28:32.448 | 40,010 G | - | - | - | - |
| 16.04.2026 | 10:24:48.966 | 38,620 G | - | - | - | - |
| 16.04.2026 | 10:24:48.966 | 38,620 G | - | - | - | - |
| 15.04.2026 | 09:26:40.494 | 36,930 G | - | - | - | - |
| 15.04.2026 | 09:26:40.494 | 36,930 G | - | - | - | - |
| 14.04.2026 | 10:05:01.012 | 36,680 G | - | - | - | - |
| 14.04.2026 | 10:05:01.012 | 36,680 G | - | - | - | - |
| 13.04.2026 | 09:17:23.328 | 33,800 G | - | - | - | - |
| 13.04.2026 | 09:17:23.328 | 33,800 G | - | - | - | - |
| 10.04.2026 | 09:19:10.206 | 34,900 G | - | - | - | - |
| 10.04.2026 | 09:19:10.206 | 34,900 G | - | - | - | - |
| 09.04.2026 | 09:25:53.436 | 34,560 G | - | - | - | - |
| 09.04.2026 | 09:25:53.436 | 34,560 G | - | - | - | - |
| 08.04.2026 | 10:59:57.472 | 35,367 G | - | - | - | - |
| 08.04.2026 | 10:59:57.472 | 35,367 G | - | - | - | - |
| 08.04.2026 | 09:56:08.933 | 35,024 G | - | - | - | - |
| 07.04.2026 | 09:23:27.317 | 33,950 G | - | - | - | - |
| 07.04.2026 | 09:23:27.317 | 33,950 G | - | - | - | - |
| 02.04.2026 | 12:49:24.300 | 32,670 G | - | - | - | - |
| 02.04.2026 | 12:49:24.300 | 32,670 G | - | - | - | - |
| 02.04.2026 | 10:55:32.261 | 32,730 G | - | - | - | - |
| 01.04.2026 | 09:07:26.845 | 35,190 G | - | - | - | - |
| 01.04.2026 | 09:07:26.845 | 35,190 G | - | - | - | - |
| 31.03.2026 | 09:10:25.221 | 34,140 G | - | - | - | - |
| 30.03.2026 | 10:05:00.123 | 35,420 G | - | - | - | - |
| 30.03.2026 | 10:05:00.123 | 35,420 G | - | - | - | - |
| 27.03.2026 | 09:20:24.421 | 36,870 G | - | - | - | - |
| 27.03.2026 | 09:20:24.421 | 36,870 G | - | - | - | - |
| 26.03.2026 | 09:19:53.559 | 37,730 G | - | - | - | - |
| 26.03.2026 | 09:19:53.559 | 37,730 G | - | - | - | - |
| 25.03.2026 | 09:10:52.221 | 38,620 G | - | - | - | - |
| 25.03.2026 | 09:10:52.221 | 38,620 G | - | - | - | - |
| 24.03.2026 | 10:10:19.068 | 38,340 G | - | - | - | - |
| 24.03.2026 | 10:10:19.068 | 38,340 G | - | - | - | - |
| 24.03.2026 | 09:19:29.831 | 38,384 G | - | - | - | - |
| 23.03.2026 | 15:57:17.740 | 38,404 G | - | - | - | - |
| 23.03.2026 | 15:57:17.740 | 38,404 G | - | - | - | - |
| 23.03.2026 | 10:13:12.948 | 36,527 G | - | - | - | - |
| 20.03.2026 | 10:04:10.852 | 39,050 G | - | - | - | - |
| 20.03.2026 | 10:04:10.852 | 39,050 G | - | - | - | - |
| 20.03.2026 | 09:24:07.783 | 39,310 G | - | - | - | - |
| 19.03.2026 | 15:59:22.945 | 38,050 G | - | - | - | - |
| 19.03.2026 | 12:59:33.049 | 38,370 G | - | - | - | - |
| 18.03.2026 | 09:48:01.085 | 42,150 G | - | - | - | - |
| 18.03.2026 | 09:48:01.085 | 42,150 G | - | - | - | - |
| 17.03.2026 | 11:49:07.129 | 41,250 G | - | - | - | - |
| 17.03.2026 | 11:49:07.129 | 41,250 G | - | - | - | - |
| 17.03.2026 | 11:06:06.803 | 41,480 G | - | - | - | - |
| 16.03.2026 | 10:23:17.977 | 40,580 G | - | - | - | - |
| 16.03.2026 | 10:23:17.977 | 40,580 G | - | - | - | - |
| 16.03.2026 | 10:23:17.977 | 40,580 G | - | - | - | - |
| 16.03.2026 | 10:23:17.977 | 40,580 G | - | - | - | - |
| 16.03.2026 | 09:52:28.981 | 40,220 G | - | - | - | - |
| 16.03.2026 | 09:52:28.981 | 40,220 G | - | - | - | - |
| 13.03.2026 | 09:25:56.537 | 39,100 G | - | - | - | - |
| 12.03.2026 | 09:18:35.576 | 38,730 G | - | - | - | - |
| 11.03.2026 | 09:29:18.863 | 39,060 G | - | - | - | - |
| 11.03.2026 | 09:29:18.863 | 39,060 G | - | - | - | - |
| 10.03.2026 | 16:38:45.787 | 39,930 G | - | - | - | - |
| 10.03.2026 | 16:38:45.787 | 39,930 G | - | - | - | - |
| 09.03.2026 | 10:12:45.235 | 37,487 G | - | - | - | - |
| 09.03.2026 | 10:12:45.235 | 37,487 G | - | - | - | - |
| 06.03.2026 | 09:59:16.611 | 40,010 G | - | - | - | - |
| 06.03.2026 | 09:59:16.611 | 40,010 G | - | - | - | - |
| 05.03.2026 | 15:53:55.243 | 41,200 G | - | - | - | - |
| 05.03.2026 | 15:53:55.243 | 41,200 G | - | - | - | - |
| 05.03.2026 | 15:09:51.099 | 41,610 G | - | - | - | - |
| 05.03.2026 | 12:28:16.877 | 42,480 G | - | - | - | - |
| 04.03.2026 | 09:19:18.336 | 38,800 G | - | - | - | - |
| 04.03.2026 | 09:19:18.336 | 38,800 G | - | - | - | - |
| 03.03.2026 | 12:47:14.675 | 37,854 G | - | - | - | - |
| 03.03.2026 | 12:47:14.675 | 37,854 G | - | - | - | - |
| 03.03.2026 | 11:27:25.765 | 37,344 G | - | - | - | - |
| 02.03.2026 | 09:32:19.098 | 36,288 G | - | - | - | - |