Novo-Nordisk AS/CapBonus/400/Call/VONT
WKN VK971Y
ISIN DE000VK971Y4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 09:08:45.652 | 52,090 BZ | 3.000 | 156.270,000 | 3.000,000 | 156.270,000 |
| 16.01.2026 | 08:53:48.017 | 51,820 G | - | - | - | - |
| 15.01.2026 | 10:05:22.373 | 52,020 G | - | - | - | - |
| 15.01.2026 | 10:05:22.373 | 52,020 G | - | - | - | - |
| 15.01.2026 | 09:59:09.392 | 52,040 G | - | - | - | - |
| 14.01.2026 | 08:54:08.018 | 52,030 G | - | - | - | - |
| 14.01.2026 | 08:54:08.018 | 52,030 G | - | - | - | - |
| 13.01.2026 | 10:51:59.001 | 52,260 G | - | - | - | - |
| 13.01.2026 | 10:51:59.001 | 52,260 G | - | - | - | - |
| 13.01.2026 | 08:51:44.521 | 52,260 G | - | - | - | - |
| 12.01.2026 | 08:53:51.539 | 52,050 G | - | - | - | - |
| 12.01.2026 | 08:53:51.539 | 52,050 G | - | - | - | - |
| 09.01.2026 | 08:53:28.370 | 51,550 G | - | - | - | - |
| 09.01.2026 | 08:53:28.370 | 51,550 G | - | - | - | - |
| 08.01.2026 | 08:53:36.129 | 51,390 G | - | - | - | - |
| 08.01.2026 | 08:53:36.129 | 51,390 G | - | - | - | - |
| 07.01.2026 | 08:54:14.599 | 51,400 G | - | - | - | - |
| 07.01.2026 | 08:54:14.599 | 51,400 G | - | - | - | - |
| 06.01.2026 | 08:52:52.689 | 50,700 G | - | - | - | - |
| 06.01.2026 | 08:52:52.689 | 50,700 G | - | - | - | - |
| 05.01.2026 | 10:43:07.715 | 49,560 G | - | - | - | - |
| 05.01.2026 | 10:43:07.715 | 49,560 G | - | - | - | - |
| 05.01.2026 | 08:38:54.148 | 49,420 G | - | - | - | - |
| 02.01.2026 | 13:48:33.552 | 48,750 BZ | 22 | 1.072,500 | 22,000 | 1.072,500 |
| 02.01.2026 | 13:48:33.552 | 48,750 BZ | 22 | 1.072,500 | 22,000 | 1.072,500 |
| 02.01.2026 | 08:52:00.456 | 48,630 G | - | - | - | - |
| 30.12.2025 | 08:50:28.774 | 48,440 G | - | - | - | - |
| 30.12.2025 | 08:50:28.774 | 48,440 G | - | - | - | - |
| 29.12.2025 | 08:49:06.011 | 49,290 G | - | - | - | - |
| 29.12.2025 | 08:49:06.011 | 49,290 G | - | - | - | - |
| 23.12.2025 | 09:26:08.926 | 47,630 BZ | 2.010 | 95.736,300 | 13.060,000 | 638.395,200 |
| 23.12.2025 | 09:26:08.926 | 47,630 BZ | 2.010 | 95.736,300 | 13.060,000 | 638.395,200 |
| 23.12.2025 | 08:54:53.569 | 48,730 BZ | 900 | 43.857,000 | 11.050,000 | 542.658,900 |
| 23.12.2025 | 08:52:49.219 | 48,760 G | - | - | 10.150,000 | 498.801,900 |
| 23.12.2025 | 08:28:39.315 | 48,760 BZ | 2.910 | 141.891,600 | 10.150,000 | 498.801,900 |
| 23.12.2025 | 08:24:59.876 | 48,760 RB | 910 | 44.371,600 | 7.240,000 | 356.910,300 |
| 23.12.2025 | 08:21:36.632 | 49,170 RB | 900 | 44.253,000 | 6.330,000 | 312.538,700 |
| 23.12.2025 | 08:17:20.508 | 49,350 RB | 910 | 44.908,500 | 5.430,000 | 268.285,700 |
| 23.12.2025 | 08:16:02.524 | 49,360 RB | 910 | 44.917,600 | 4.520,000 | 223.377,200 |
| 23.12.2025 | 08:14:40.709 | 49,360 RB | 910 | 44.917,600 | 3.610,000 | 178.459,600 |
| 23.12.2025 | 08:09:54.762 | 49,430 RB | 900 | 44.487,000 | 2.700,000 | 133.542,000 |
| 23.12.2025 | 08:07:03.032 | 49,460 RB | 900 | 44.514,000 | 1.800,000 | 89.055,000 |
| 23.12.2025 | 08:03:13.748 | 49,490 RB | 900 | 44.541,000 | 900,000 | 44.541,000 |
| 22.12.2025 | 08:50:21.835 | 46,270 G | - | - | - | - |
| 22.12.2025 | 08:50:21.835 | 46,270 G | - | - | - | - |
| 19.12.2025 | 08:52:14.723 | 45,650 G | - | - | - | - |
| 19.12.2025 | 08:52:14.723 | 45,650 G | - | - | - | - |
| 18.12.2025 | 08:50:16.211 | 45,440 G | - | - | - | - |
| 18.12.2025 | 08:50:16.211 | 45,440 G | - | - | - | - |
| 17.12.2025 | 08:50:33.272 | 46,980 G | - | - | - | - |
| 17.12.2025 | 08:50:33.272 | 46,980 G | - | - | - | - |
| 16.12.2025 | 15:46:58.670 | 46,660 G | - | - | - | - |
| 16.12.2025 | 15:46:58.670 | 46,660 G | - | - | - | - |
| 16.12.2025 | 11:48:22.804 | 47,370 G | - | - | - | - |
| 15.12.2025 | 08:51:55.584 | 47,590 G | - | - | - | - |
| 15.12.2025 | 08:51:55.584 | 47,590 G | - | - | - | - |
| 12.12.2025 | 14:58:58.412 | 48,000 G | - | - | - | - |
| 12.12.2025 | 14:58:58.412 | 48,000 G | - | - | - | - |
| 12.12.2025 | 08:52:14.215 | 47,810 G | - | - | - | - |
| 11.12.2025 | 08:52:03.457 | 46,380 G | - | - | - | - |
| 11.12.2025 | 08:52:03.457 | 46,380 G | - | - | - | - |
| 10.12.2025 | 09:54:58.731 | 44,690 G | - | - | - | - |
| 10.12.2025 | 09:54:58.731 | 44,690 G | - | - | - | - |
| 09.12.2025 | 08:52:29.849 | 44,620 G | - | - | - | - |
| 09.12.2025 | 08:52:29.849 | 44,620 G | - | - | - | - |
| 08.12.2025 | 08:52:34.471 | 45,960 G | - | - | - | - |
| 08.12.2025 | 08:52:34.471 | 45,960 G | - | - | - | - |
| 05.12.2025 | 08:53:06.772 | 45,530 G | - | - | - | - |
| 05.12.2025 | 08:53:06.772 | 45,530 G | - | - | - | - |
| 04.12.2025 | 08:29:57.711 | 45,220 G | - | - | - | - |
| 04.12.2025 | 08:29:57.711 | 45,220 G | - | - | - | - |
| 03.12.2025 | 08:52:27.377 | 44,760 G | - | - | - | - |
| 03.12.2025 | 08:52:27.377 | 44,760 G | - | - | - | - |
| 02.12.2025 | 08:50:30.625 | 45,990 G | - | - | - | - |
| 02.12.2025 | 08:50:30.625 | 45,990 G | - | - | - | - |
| 01.12.2025 | 08:38:15.302 | 46,300 G | - | - | - | - |
| 01.12.2025 | 08:38:15.302 | 46,300 G | - | - | - | - |
| 28.11.2025 | 21:54:11.474 | 46,500 G | - | - | - | - |
| 28.11.2025 | 21:54:11.474 | 46,500 G | - | - | - | - |
| 28.11.2025 | 21:30:11.552 | 46,510 G | - | - | - | - |
| 28.11.2025 | 21:00:11.113 | 46,510 G | - | - | - | - |
| 28.11.2025 | 20:30:12.674 | 46,520 G | - | - | - | - |
| 28.11.2025 | 20:00:14.541 | 46,500 G | - | - | - | - |
| 28.11.2025 | 19:30:12.383 | 46,520 G | - | - | - | - |
| 28.11.2025 | 19:00:14.071 | 46,500 G | - | - | - | - |
| 28.11.2025 | 18:30:09.773 | 46,610 G | - | - | - | - |
| 28.11.2025 | 18:00:10.843 | 46,660 G | - | - | - | - |
| 28.11.2025 | 17:02:36.515 | 46,460 G | - | - | - | - |
| 28.11.2025 | 16:31:29.890 | 46,360 G | - | - | - | - |
| 28.11.2025 | 16:01:18.750 | 46,040 G | - | - | - | - |
| 28.11.2025 | 15:34:53.500 | 46,280 G | - | - | - | - |
| 28.11.2025 | 15:00:42.903 | 46,650 G | - | - | - | - |
| 28.11.2025 | 14:30:34.106 | 46,630 G | - | - | - | - |
| 28.11.2025 | 14:02:04.667 | 46,740 G | - | - | - | - |
| 28.11.2025 | 13:30:36.942 | 46,770 G | - | - | - | - |
| 28.11.2025 | 13:00:59.727 | 46,790 G | - | - | - | - |
| 28.11.2025 | 12:30:27.037 | 46,820 G | - | - | - | - |
| 28.11.2025 | 12:01:52.835 | 46,550 G | - | - | - | - |
| 28.11.2025 | 11:33:02.889 | 46,480 G | - | - | - | - |
| 28.11.2025 | 10:30:55.467 | 46,260 G | - | - | - | - |