Commerzbank AG/CapBonus/40/Call/VONT
WKN VK94ZD
ISIN DE000VK94ZD4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.01.2026 | 08:33:33.008 | 35,450 G | - | - | 815,000 | 28.924,350 |
| 19.01.2026 | 08:00:53.480 | 35,490 BZ | 815 | 28.924,350 | 815,000 | 28.924,350 |
| 16.01.2026 | 08:52:46.797 | 36,210 G | - | - | - | - |
| 15.01.2026 | 08:54:04.595 | 36,590 G | - | - | - | - |
| 15.01.2026 | 08:54:04.595 | 36,590 G | - | - | - | - |
| 14.01.2026 | 08:53:17.948 | 36,370 G | - | - | - | - |
| 14.01.2026 | 08:53:17.948 | 36,370 G | - | - | - | - |
| 13.01.2026 | 10:51:15.015 | 36,390 G | - | - | - | - |
| 13.01.2026 | 10:51:15.015 | 36,390 G | - | - | - | - |
| 13.01.2026 | 08:51:00.142 | 36,250 G | - | - | - | - |
| 12.01.2026 | 08:52:45.398 | 35,880 G | - | - | - | - |
| 12.01.2026 | 08:52:45.398 | 35,880 G | - | - | - | - |
| 09.01.2026 | 08:52:34.721 | 36,180 G | - | - | - | - |
| 09.01.2026 | 08:52:34.721 | 36,180 G | - | - | - | - |
| 08.01.2026 | 08:52:26.956 | 35,710 G | - | - | - | - |
| 08.01.2026 | 08:52:26.956 | 35,710 G | - | - | - | - |
| 07.01.2026 | 08:53:23.152 | 36,280 G | - | - | - | - |
| 07.01.2026 | 08:53:23.152 | 36,280 G | - | - | - | - |
| 06.01.2026 | 08:51:59.688 | 36,350 G | - | - | - | - |
| 05.01.2026 | 10:42:01.911 | 36,220 G | - | - | - | - |
| 05.01.2026 | 10:42:01.911 | 36,220 G | - | - | - | - |
| 05.01.2026 | 08:38:08.044 | 36,380 G | - | - | - | - |
| 02.01.2026 | 08:51:13.485 | 36,190 G | - | - | - | - |
| 02.01.2026 | 08:51:13.485 | 36,190 G | - | - | - | - |
| 30.12.2025 | 08:49:22.827 | 35,890 G | - | - | - | - |
| 30.12.2025 | 08:49:22.827 | 35,890 G | - | - | - | - |
| 29.12.2025 | 08:48:08.803 | 36,010 G | - | - | - | - |
| 29.12.2025 | 08:48:08.803 | 36,010 G | - | - | - | - |
| 23.12.2025 | 08:51:45.228 | 35,850 G | - | - | - | - |
| 23.12.2025 | 08:51:45.228 | 35,850 G | - | - | - | - |
| 22.12.2025 | 08:49:31.629 | 35,990 G | - | - | - | - |
| 22.12.2025 | 08:49:31.629 | 35,990 G | - | - | - | - |
| 19.12.2025 | 08:51:15.290 | 35,540 G | - | - | - | - |
| 19.12.2025 | 08:51:15.290 | 35,540 G | - | - | - | - |
| 18.12.2025 | 08:49:15.249 | 35,230 G | - | - | - | - |
| 18.12.2025 | 08:49:15.249 | 35,230 G | - | - | - | - |
| 17.12.2025 | 08:49:31.858 | 35,210 G | - | - | - | - |
| 17.12.2025 | 08:49:31.858 | 35,210 G | - | - | - | - |
| 16.12.2025 | 15:46:22.549 | 35,270 G | - | - | - | - |
| 16.12.2025 | 15:46:22.549 | 35,270 G | - | - | - | - |
| 16.12.2025 | 11:48:03.796 | 35,370 G | - | - | - | - |
| 15.12.2025 | 08:50:48.590 | 35,310 G | - | - | - | - |
| 15.12.2025 | 08:50:48.590 | 35,310 G | - | - | - | - |
| 12.12.2025 | 08:51:04.485 | 35,640 G | - | - | - | - |
| 12.12.2025 | 08:51:04.485 | 35,640 G | - | - | - | - |
| 11.12.2025 | 08:50:57.596 | 35,040 G | - | - | - | - |
| 11.12.2025 | 08:50:57.596 | 35,040 G | - | - | - | - |
| 10.12.2025 | 08:52:15.587 | 34,990 G | - | - | - | - |
| 10.12.2025 | 08:52:15.587 | 34,990 G | - | - | - | - |
| 09.12.2025 | 08:51:12.139 | 34,960 G | - | - | - | - |
| 09.12.2025 | 08:51:12.139 | 34,960 G | - | - | - | - |
| 08.12.2025 | 08:51:31.776 | 34,790 G | - | - | - | - |
| 08.12.2025 | 08:51:31.776 | 34,790 G | - | - | - | - |
| 05.12.2025 | 08:51:54.559 | 34,600 G | - | - | - | - |
| 05.12.2025 | 08:51:54.559 | 34,600 G | - | - | - | - |
| 04.12.2025 | 08:28:38.498 | 34,640 G | - | - | - | - |
| 04.12.2025 | 08:28:38.498 | 34,640 G | - | - | - | - |
| 03.12.2025 | 08:51:12.321 | 35,000 G | - | - | - | - |
| 03.12.2025 | 08:51:12.321 | 35,000 G | - | - | - | - |
| 02.12.2025 | 08:49:38.024 | 34,710 G | - | - | - | - |
| 02.12.2025 | 08:49:38.024 | 34,710 G | - | - | - | - |
| 01.12.2025 | 08:37:29.625 | 34,260 G | - | - | - | - |
| 01.12.2025 | 08:37:29.625 | 34,260 G | - | - | - | - |
| 28.11.2025 | 08:44:42.855 | 34,380 G | - | - | - | - |
| 28.11.2025 | 08:44:42.855 | 34,380 G | - | - | - | - |
| 27.11.2025 | 08:51:16.735 | 34,670 G | - | - | - | - |
| 27.11.2025 | 08:51:16.735 | 34,670 G | - | - | - | - |
| 26.11.2025 | 17:10:13.633 | 34,800 BZ | 1.000 | 34.800,000 | 1.000,000 | 34.800,000 |
| 26.11.2025 | 17:10:13.633 | 34,800 BZ | 1.000 | 34.800,000 | 1.000,000 | 34.800,000 |
| 26.11.2025 | 08:41:11.827 | 33,760 G | - | - | - | - |
| 25.11.2025 | 08:48:31.363 | 32,950 G | - | - | - | - |
| 25.11.2025 | 08:48:31.363 | 32,950 G | - | - | - | - |
| 24.11.2025 | 15:30:07.591 | 32,970 G | - | - | - | - |
| 24.11.2025 | 15:30:07.591 | 32,970 G | - | - | - | - |
| 24.11.2025 | 15:00:02.722 | 32,800 G | - | - | - | - |
| 24.11.2025 | 14:30:03.269 | 32,980 G | - | - | - | - |
| 24.11.2025 | 14:00:43.251 | 32,880 G | - | - | - | - |
| 24.11.2025 | 13:30:09.285 | 32,820 G | - | - | - | - |
| 24.11.2025 | 13:00:12.781 | 32,820 G | - | - | - | - |
| 24.11.2025 | 12:30:08.386 | 32,820 G | - | - | - | - |
| 24.11.2025 | 12:00:44.612 | 32,900 G | - | - | - | - |
| 24.11.2025 | 10:30:43.458 | 32,870 G | - | - | - | - |
| 24.11.2025 | 10:01:27.615 | 33,170 G | - | - | - | - |
| 24.11.2025 | 09:33:37.184 | 33,230 G | - | - | - | - |
| 24.11.2025 | 09:30:18.378 | 33,130 G | - | - | - | - |
| 24.11.2025 | 08:33:45.469 | 33,190 G | - | - | - | - |
| 24.11.2025 | 08:01:39.687 | 33,090 G | - | - | - | - |
| 21.11.2025 | 21:54:03.504 | 32,890 G | - | - | - | - |
| 21.11.2025 | 21:54:03.504 | 32,890 G | - | - | - | - |
| 21.11.2025 | 21:30:04.027 | 32,880 G | - | - | - | - |
| 21.11.2025 | 21:00:04.412 | 32,890 G | - | - | - | - |
| 21.11.2025 | 20:30:04.872 | 32,900 G | - | - | - | - |
| 21.11.2025 | 20:00:04.790 | 32,880 G | - | - | - | - |
| 21.11.2025 | 19:30:02.825 | 32,770 G | - | - | - | - |
| 21.11.2025 | 19:00:04.454 | 32,880 G | - | - | - | - |
| 21.11.2025 | 18:30:06.461 | 32,890 G | - | - | - | - |
| 21.11.2025 | 18:00:10.368 | 32,880 G | - | - | - | - |
| 21.11.2025 | 16:00:19.322 | 32,870 G | - | - | - | - |
| 21.11.2025 | 15:30:51.338 | 32,580 G | - | - | - | - |
| 21.11.2025 | 15:00:22.558 | 32,600 G | - | - | - | - |