Intel Corp./CapBonus/26/Call/VONT
WKN VK94ZC
ISIN DE000VK94ZC6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2026 | 08:43:57.301 | 21,870 G | - | - | - | - |
| 12.05.2026 | 08:43:26.365 | 19,470 G | - | - | - | - |
| 12.05.2026 | 08:43:26.365 | 19,470 G | - | - | - | - |
| 11.05.2026 | 13:55:50.622 | 19,640 G | - | - | - | - |
| 11.05.2026 | 13:55:50.622 | 19,640 G | - | - | - | - |
| 11.05.2026 | 08:42:54.753 | 19,530 G | - | - | - | - |
| 08.05.2026 | 10:21:25.716 | 20,010 G | - | - | - | - |
| 08.05.2026 | 10:21:25.716 | 20,010 G | - | - | - | - |
| 08.05.2026 | 10:18:41.907 | 20,000 G | - | - | - | - |
| 07.05.2026 | 13:26:50.475 | 19,990 G | - | - | - | - |
| 07.05.2026 | 13:26:50.475 | 19,990 G | - | - | - | - |
| 07.05.2026 | 08:43:04.669 | 19,840 G | - | - | - | - |
| 06.05.2026 | 12:56:05.914 | 19,760 G | - | - | - | - |
| 06.05.2026 | 12:56:05.914 | 19,760 G | - | - | - | - |
| 06.05.2026 | 08:35:49.056 | 19,840 G | - | - | - | - |
| 05.05.2026 | 08:43:54.890 | 20,210 G | - | - | - | - |
| 05.05.2026 | 08:43:54.890 | 20,210 G | - | - | - | - |
| 04.05.2026 | 08:42:01.384 | 20,100 G | - | - | - | - |
| 04.05.2026 | 08:42:01.384 | 20,100 G | - | - | - | - |
| 30.04.2026 | 11:30:16.281 | 20,380 G | - | - | - | - |
| 30.04.2026 | 11:30:16.281 | 20,380 G | - | - | - | - |
| 30.04.2026 | 08:38:33.322 | 20,290 G | - | - | - | - |
| 29.04.2026 | 13:57:23.131 | 20,670 G | - | - | - | - |
| 29.04.2026 | 13:57:23.131 | 20,670 G | - | - | - | - |
| 29.04.2026 | 08:44:36.771 | 20,450 G | - | - | - | - |
| 28.04.2026 | 08:41:14.445 | 20,490 G | - | - | - | - |
| 28.04.2026 | 08:41:14.445 | 20,490 G | - | - | - | - |
| 27.04.2026 | 08:45:40.550 | 20,460 G | - | - | - | - |
| 27.04.2026 | 08:45:40.550 | 20,460 G | - | - | - | - |
| 24.04.2026 | 08:43:33.714 | 20,330 G | - | - | - | - |
| 24.04.2026 | 08:43:33.714 | 20,330 G | - | - | - | - |
| 23.04.2026 | 08:42:16.350 | 20,830 G | - | - | - | - |
| 23.04.2026 | 08:42:16.350 | 20,830 G | - | - | - | - |
| 22.04.2026 | 10:50:39.540 | 20,830 G | - | - | - | - |
| 22.04.2026 | 10:50:39.540 | 20,830 G | - | - | - | - |
| 22.04.2026 | 08:43:45.049 | 20,740 G | - | - | - | - |
| 21.04.2026 | 08:44:31.535 | 20,710 G | - | - | - | - |
| 21.04.2026 | 08:44:31.535 | 20,710 G | - | - | - | - |
| 20.04.2026 | 08:39:57.452 | 20,720 G | - | - | - | - |
| 20.04.2026 | 08:39:57.452 | 20,720 G | - | - | - | - |
| 17.04.2026 | 08:48:13.607 | 20,670 G | - | - | - | - |
| 17.04.2026 | 08:48:13.607 | 20,670 G | - | - | - | - |
| 16.04.2026 | 08:48:14.908 | 20,690 G | - | - | - | - |
| 16.04.2026 | 08:48:14.908 | 20,690 G | - | - | - | - |
| 15.04.2026 | 08:47:46.300 | 20,770 G | - | - | - | - |
| 15.04.2026 | 08:47:46.300 | 20,770 G | - | - | - | - |
| 14.04.2026 | 08:44:17.197 | 20,760 G | - | - | - | - |
| 14.04.2026 | 08:44:17.197 | 20,760 G | - | - | - | - |
| 13.04.2026 | 08:41:05.227 | 20,980 G | - | - | - | - |
| 13.04.2026 | 08:41:05.227 | 20,980 G | - | - | - | - |
| 10.04.2026 | 08:41:56.500 | 20,970 G | - | - | - | - |
| 10.04.2026 | 08:41:56.500 | 20,970 G | - | - | - | - |
| 09.04.2026 | 08:47:28.354 | 21,100 G | - | - | - | - |
| 09.04.2026 | 08:47:28.354 | 21,100 G | - | - | - | - |
| 08.04.2026 | 09:25:48.763 | 20,720 G | - | - | - | - |
| 08.04.2026 | 09:25:48.763 | 20,720 G | - | - | - | - |
| 08.04.2026 | 08:28:06.720 | 20,650 G | - | - | - | - |
| 07.04.2026 | 08:44:45.013 | 21,480 G | - | - | - | - |
| 07.04.2026 | 08:44:45.013 | 21,480 G | - | - | - | - |
| 02.04.2026 | 12:12:40.531 | 21,650 G | - | - | - | - |
| 02.04.2026 | 12:12:40.531 | 21,650 G | - | - | - | - |
| 02.04.2026 | 09:27:19.589 | 21,620 G | - | - | - | - |
| 01.04.2026 | 08:38:56.470 | 21,490 G | - | - | - | - |
| 01.04.2026 | 08:38:56.470 | 21,490 G | - | - | - | - |
| 31.03.2026 | 08:37:53.523 | 21,670 G | - | - | - | - |
| 31.03.2026 | 08:37:53.523 | 21,670 G | - | - | - | - |
| 30.03.2026 | 08:40:57.393 | 21,590 G | - | - | - | - |
| 30.03.2026 | 08:40:57.393 | 21,590 G | - | - | - | - |
| 27.03.2026 | 08:42:48.774 | 21,670 G | - | - | - | - |
| 27.03.2026 | 08:42:48.774 | 21,670 G | - | - | - | - |
| 26.03.2026 | 08:41:57.987 | 21,580 G | - | - | - | - |
| 26.03.2026 | 08:41:57.987 | 21,580 G | - | - | - | - |
| 25.03.2026 | 08:38:14.868 | 21,440 G | - | - | - | - |
| 25.03.2026 | 08:38:14.868 | 21,440 G | - | - | - | - |
| 24.03.2026 | 08:42:26.506 | 21,360 G | - | - | - | - |
| 24.03.2026 | 08:42:26.506 | 21,360 G | - | - | - | - |
| 23.03.2026 | 09:18:00.542 | 20,740 G | - | - | - | - |
| 23.03.2026 | 09:18:00.542 | 20,740 G | - | - | - | - |
| 20.03.2026 | 08:48:34.243 | 21,490 G | - | - | - | - |
| 20.03.2026 | 08:48:34.243 | 21,490 G | - | - | - | - |
| 19.03.2026 | 08:38:55.245 | 21,700 G | - | - | - | - |
| 19.03.2026 | 08:38:55.245 | 21,700 G | - | - | - | - |
| 18.03.2026 | 08:43:00.341 | 21,580 G | - | - | - | - |
| 18.03.2026 | 08:43:00.341 | 21,580 G | - | - | - | - |
| 17.03.2026 | 09:54:44.452 | 21,560 G | - | - | - | - |
| 17.03.2026 | 09:54:44.452 | 21,560 G | - | - | - | - |
| 16.03.2026 | 13:50:39.542 | 21,740 G | - | - | - | - |
| 16.03.2026 | 13:50:39.542 | 21,740 G | - | - | - | - |
| 16.03.2026 | 13:50:39.542 | 21,740 G | - | - | - | - |
| 16.03.2026 | 13:50:39.542 | 21,740 G | - | - | - | - |
| 16.03.2026 | 08:44:52.360 | 21,810 G | - | - | - | - |
| 16.03.2026 | 08:44:52.360 | 21,810 G | - | - | - | - |
| 13.03.2026 | 08:48:02.554 | 21,610 G | - | - | - | - |
| 13.03.2026 | 08:48:02.554 | 21,610 G | - | - | - | - |
| 12.03.2026 | 08:42:14.841 | 21,510 G | - | - | - | - |
| 12.03.2026 | 08:42:14.841 | 21,510 G | - | - | - | - |
| 11.03.2026 | 08:48:08.934 | 21,400 G | - | - | - | - |
| 11.03.2026 | 08:48:08.934 | 21,400 G | - | - | - | - |
| 10.03.2026 | 08:43:43.890 | 21,300 G | - | - | - | - |
| 10.03.2026 | 08:43:43.890 | 21,300 G | - | - | - | - |