Intel Corp./CapBonus/24/Call/VONT
WKN VK94YZ
ISIN DE000VK94YZ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2026 | 08:43:54.780 | 20,340 G | - | - | - | - |
| 12.05.2026 | 08:43:24.363 | 17,770 G | - | - | - | - |
| 12.05.2026 | 08:43:24.363 | 17,770 G | - | - | - | - |
| 11.05.2026 | 13:55:49.663 | 17,940 G | - | - | - | - |
| 11.05.2026 | 13:55:49.663 | 17,940 G | - | - | - | - |
| 11.05.2026 | 08:42:54.200 | 17,830 G | - | - | - | - |
| 08.05.2026 | 10:21:24.396 | 18,300 G | - | - | - | - |
| 08.05.2026 | 10:21:24.396 | 18,300 G | - | - | - | - |
| 08.05.2026 | 10:18:38.129 | 18,300 G | - | - | - | - |
| 07.05.2026 | 13:26:46.336 | 18,290 G | - | - | - | - |
| 07.05.2026 | 13:26:46.336 | 18,290 G | - | - | - | - |
| 07.05.2026 | 08:43:04.244 | 18,140 G | - | - | - | - |
| 06.05.2026 | 12:56:02.498 | 18,060 G | - | - | - | - |
| 06.05.2026 | 12:56:02.498 | 18,060 G | - | - | - | - |
| 06.05.2026 | 08:35:46.866 | 18,130 G | - | - | - | - |
| 05.05.2026 | 08:43:54.510 | 18,500 G | - | - | - | - |
| 05.05.2026 | 08:43:54.510 | 18,500 G | - | - | - | - |
| 04.05.2026 | 08:41:59.247 | 18,390 G | - | - | - | - |
| 04.05.2026 | 08:41:59.247 | 18,390 G | - | - | - | - |
| 30.04.2026 | 11:29:57.172 | 18,660 G | - | - | - | - |
| 30.04.2026 | 11:29:57.172 | 18,660 G | - | - | - | - |
| 30.04.2026 | 08:38:30.843 | 18,570 G | - | - | - | - |
| 29.04.2026 | 13:57:16.518 | 18,960 G | - | - | - | - |
| 29.04.2026 | 13:57:16.518 | 18,960 G | - | - | - | - |
| 29.04.2026 | 08:44:36.338 | 18,750 G | - | - | - | - |
| 28.04.2026 | 08:41:13.193 | 18,790 G | - | - | - | - |
| 28.04.2026 | 08:41:13.193 | 18,790 G | - | - | - | - |
| 27.04.2026 | 08:45:38.646 | 18,750 G | - | - | - | - |
| 27.04.2026 | 08:45:38.646 | 18,750 G | - | - | - | - |
| 24.04.2026 | 08:43:28.169 | 18,630 G | - | - | - | - |
| 24.04.2026 | 08:43:28.169 | 18,630 G | - | - | - | - |
| 23.04.2026 | 08:42:15.970 | 19,130 G | - | - | - | - |
| 23.04.2026 | 08:42:15.970 | 19,130 G | - | - | - | - |
| 22.04.2026 | 10:50:36.238 | 19,130 G | - | - | - | - |
| 22.04.2026 | 10:50:36.238 | 19,130 G | - | - | - | - |
| 22.04.2026 | 08:43:39.700 | 19,040 G | - | - | - | - |
| 21.04.2026 | 08:44:30.525 | 19,020 G | - | - | - | - |
| 21.04.2026 | 08:44:30.525 | 19,020 G | - | - | - | - |
| 20.04.2026 | 08:39:58.603 | 19,020 G | - | - | - | - |
| 20.04.2026 | 08:39:58.603 | 19,020 G | - | - | - | - |
| 17.04.2026 | 08:48:09.581 | 18,980 G | - | - | - | - |
| 17.04.2026 | 08:48:09.581 | 18,980 G | - | - | - | - |
| 16.04.2026 | 08:48:11.710 | 19,000 G | - | - | - | - |
| 16.04.2026 | 08:48:11.710 | 19,000 G | - | - | - | - |
| 15.04.2026 | 08:47:44.201 | 19,070 G | - | - | - | - |
| 15.04.2026 | 08:47:44.201 | 19,070 G | - | - | - | - |
| 14.04.2026 | 08:44:14.173 | 19,060 G | - | - | - | - |
| 14.04.2026 | 08:44:14.173 | 19,060 G | - | - | - | - |
| 13.04.2026 | 08:40:58.636 | 19,270 G | - | - | - | - |
| 13.04.2026 | 08:40:58.636 | 19,270 G | - | - | - | - |
| 10.04.2026 | 08:41:56.036 | 19,260 G | - | - | - | - |
| 10.04.2026 | 08:41:56.036 | 19,260 G | - | - | - | - |
| 09.04.2026 | 08:47:24.509 | 19,380 G | - | - | - | - |
| 09.04.2026 | 08:47:24.509 | 19,380 G | - | - | - | - |
| 08.04.2026 | 09:25:45.789 | 19,050 G | - | - | - | - |
| 08.04.2026 | 08:28:07.673 | 18,960 G | - | - | - | - |
| 07.04.2026 | 08:44:38.741 | 19,740 G | - | - | - | - |
| 07.04.2026 | 08:44:38.741 | 19,740 G | - | - | - | - |
| 02.04.2026 | 12:12:46.698 | 19,920 G | - | - | - | - |
| 02.04.2026 | 12:12:46.698 | 19,920 G | - | - | - | - |
| 02.04.2026 | 09:27:20.597 | 19,890 G | - | - | - | - |
| 01.04.2026 | 08:38:53.453 | 19,780 G | - | - | - | - |
| 01.04.2026 | 08:38:53.453 | 19,780 G | - | - | - | - |
| 31.03.2026 | 08:37:55.171 | 20,050 G | - | - | - | - |
| 30.03.2026 | 08:40:56.256 | 19,940 G | - | - | - | - |
| 30.03.2026 | 08:40:56.256 | 19,940 G | - | - | - | - |
| 27.03.2026 | 08:42:44.716 | 19,950 G | - | - | - | - |
| 27.03.2026 | 08:42:44.716 | 19,950 G | - | - | - | - |
| 26.03.2026 | 08:41:50.423 | 19,850 G | - | - | - | - |
| 26.03.2026 | 08:41:50.423 | 19,850 G | - | - | - | - |
| 25.03.2026 | 08:38:10.108 | 19,830 G | - | - | - | - |
| 25.03.2026 | 08:38:10.108 | 19,830 G | - | - | - | - |
| 24.03.2026 | 08:42:20.021 | 19,710 G | - | - | - | - |
| 24.03.2026 | 08:42:20.021 | 19,710 G | - | - | - | - |
| 23.03.2026 | 09:18:00.542 | 19,020 G | - | - | - | - |
| 23.03.2026 | 09:18:00.542 | 19,020 G | - | - | - | - |
| 20.03.2026 | 08:48:27.259 | 19,830 G | - | - | - | - |
| 20.03.2026 | 08:48:27.259 | 19,830 G | - | - | - | - |
| 19.03.2026 | 08:38:54.586 | 20,070 G | - | - | - | - |
| 19.03.2026 | 08:38:54.586 | 20,070 G | - | - | - | - |
| 18.03.2026 | 08:42:57.941 | 19,940 G | - | - | - | - |
| 18.03.2026 | 08:42:57.941 | 19,940 G | - | - | - | - |
| 17.03.2026 | 09:54:42.607 | 19,950 G | - | - | - | - |
| 17.03.2026 | 09:54:42.607 | 19,950 G | - | - | - | - |
| 16.03.2026 | 13:50:37.307 | 20,040 G | - | - | - | - |
| 16.03.2026 | 13:50:37.307 | 20,040 G | - | - | - | - |
| 16.03.2026 | 13:50:37.307 | 20,040 G | - | - | - | - |
| 16.03.2026 | 13:50:37.307 | 20,040 G | - | - | - | - |
| 16.03.2026 | 08:44:50.340 | 20,090 G | - | - | - | - |
| 16.03.2026 | 08:44:50.340 | 20,090 G | - | - | - | - |
| 13.03.2026 | 08:48:01.988 | 20,050 G | - | - | - | - |
| 13.03.2026 | 08:48:01.988 | 20,050 G | - | - | - | - |
| 12.03.2026 | 08:42:10.199 | 19,850 G | - | - | - | - |
| 12.03.2026 | 08:42:10.199 | 19,850 G | - | - | - | - |
| 11.03.2026 | 08:48:02.007 | 19,740 G | - | - | - | - |
| 11.03.2026 | 08:48:02.007 | 19,740 G | - | - | - | - |
| 10.03.2026 | 08:43:39.179 | 19,710 G | - | - | - | - |
| 10.03.2026 | 08:43:39.179 | 19,710 G | - | - | - | - |
| 09.03.2026 | 12:53:48.723 | 19,870 G | - | - | - | - |
| 09.03.2026 | 12:53:48.723 | 19,870 G | - | - | - | - |