Intel Corp./CapBonus/26/Call/VONT
WKN VK94Y8
ISIN DE000VK94Y83
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2026 | 08:43:46.436 | 21,860 G | - | - | - | - |
| 12.05.2026 | 08:43:16.576 | 19,470 G | - | - | - | - |
| 12.05.2026 | 08:43:16.576 | 19,470 G | - | - | - | - |
| 11.05.2026 | 13:55:35.783 | 19,630 G | - | - | - | - |
| 11.05.2026 | 13:55:35.783 | 19,630 G | - | - | - | - |
| 11.05.2026 | 08:42:43.408 | 19,530 G | - | - | - | - |
| 08.05.2026 | 10:21:23.705 | 20,010 G | - | - | - | - |
| 08.05.2026 | 10:21:23.705 | 20,010 G | - | - | - | - |
| 08.05.2026 | 10:18:36.238 | 20,000 G | - | - | - | - |
| 07.05.2026 | 13:26:15.362 | 19,990 G | - | - | - | - |
| 07.05.2026 | 13:26:15.362 | 19,990 G | - | - | - | - |
| 07.05.2026 | 08:42:56.007 | 19,840 G | - | - | - | - |
| 06.05.2026 | 12:55:54.650 | 19,760 G | - | - | - | - |
| 06.05.2026 | 12:55:54.650 | 19,760 G | - | - | - | - |
| 06.05.2026 | 08:35:38.684 | 19,840 G | - | - | - | - |
| 05.05.2026 | 08:43:41.869 | 20,210 G | - | - | - | - |
| 05.05.2026 | 08:43:41.869 | 20,210 G | - | - | - | - |
| 04.05.2026 | 08:41:52.141 | 20,100 G | - | - | - | - |
| 04.05.2026 | 08:41:52.141 | 20,100 G | - | - | - | - |
| 30.04.2026 | 11:29:38.389 | 20,390 G | - | - | - | - |
| 30.04.2026 | 11:29:38.389 | 20,390 G | - | - | - | - |
| 30.04.2026 | 08:38:17.691 | 20,290 G | - | - | - | - |
| 29.04.2026 | 13:57:01.487 | 20,670 G | - | - | - | - |
| 29.04.2026 | 13:57:01.487 | 20,670 G | - | - | - | - |
| 29.04.2026 | 08:44:24.701 | 20,450 G | - | - | - | - |
| 28.04.2026 | 08:41:02.940 | 20,490 G | - | - | - | - |
| 28.04.2026 | 08:41:02.940 | 20,490 G | - | - | - | - |
| 27.04.2026 | 08:45:03.884 | 20,460 G | - | - | - | - |
| 27.04.2026 | 08:45:03.884 | 20,460 G | - | - | - | - |
| 24.04.2026 | 08:43:17.587 | 20,330 G | - | - | - | - |
| 24.04.2026 | 08:43:17.587 | 20,330 G | - | - | - | - |
| 23.04.2026 | 08:42:07.293 | 20,830 G | - | - | - | - |
| 23.04.2026 | 08:42:07.293 | 20,830 G | - | - | - | - |
| 22.04.2026 | 10:50:32.805 | 20,830 G | - | - | - | - |
| 22.04.2026 | 10:50:32.805 | 20,830 G | - | - | - | - |
| 22.04.2026 | 08:43:35.493 | 20,740 G | - | - | - | - |
| 21.04.2026 | 08:44:22.162 | 20,710 G | - | - | - | - |
| 21.04.2026 | 08:44:22.162 | 20,710 G | - | - | - | - |
| 20.04.2026 | 08:39:47.307 | 20,720 G | - | - | - | - |
| 20.04.2026 | 08:39:47.307 | 20,720 G | - | - | - | - |
| 17.04.2026 | 08:47:58.564 | 20,670 G | - | - | - | - |
| 17.04.2026 | 08:47:58.564 | 20,670 G | - | - | - | - |
| 16.04.2026 | 08:47:58.155 | 20,690 G | - | - | - | - |
| 16.04.2026 | 08:47:58.155 | 20,690 G | - | - | - | - |
| 15.04.2026 | 08:47:34.023 | 20,770 G | - | - | - | - |
| 15.04.2026 | 08:47:34.023 | 20,770 G | - | - | - | - |
| 14.04.2026 | 08:44:06.469 | 20,760 G | - | - | - | - |
| 14.04.2026 | 08:44:06.469 | 20,760 G | - | - | - | - |
| 13.04.2026 | 08:40:50.463 | 20,980 G | - | - | - | - |
| 13.04.2026 | 08:40:50.463 | 20,980 G | - | - | - | - |
| 10.04.2026 | 08:41:46.049 | 20,970 G | - | - | - | - |
| 10.04.2026 | 08:41:46.049 | 20,970 G | - | - | - | - |
| 09.04.2026 | 08:46:56.261 | 21,100 G | - | - | - | - |
| 09.04.2026 | 08:46:56.261 | 21,100 G | - | - | - | - |
| 08.04.2026 | 09:25:33.662 | 20,720 G | - | - | - | - |
| 08.04.2026 | 09:25:33.662 | 20,720 G | - | - | - | - |
| 08.04.2026 | 08:27:59.619 | 20,650 G | - | - | - | - |
| 07.04.2026 | 08:44:30.489 | 21,480 G | - | - | - | - |
| 07.04.2026 | 08:44:30.489 | 21,480 G | - | - | - | - |
| 02.04.2026 | 12:12:22.582 | 21,560 G | - | - | - | - |
| 02.04.2026 | 12:12:22.582 | 21,560 G | - | - | - | - |
| 02.04.2026 | 09:27:17.920 | 21,540 G | - | - | - | - |
| 01.04.2026 | 08:38:45.908 | 21,400 G | - | - | - | - |
| 01.04.2026 | 08:38:45.908 | 21,400 G | - | - | - | - |
| 31.03.2026 | 08:37:45.895 | 21,530 G | - | - | - | - |
| 31.03.2026 | 08:37:45.895 | 21,530 G | - | - | - | - |
| 30.03.2026 | 08:40:48.300 | 21,470 G | - | - | - | - |
| 30.03.2026 | 08:40:48.300 | 21,470 G | - | - | - | - |
| 27.03.2026 | 08:42:33.281 | 21,550 G | - | - | - | - |
| 27.03.2026 | 08:42:33.281 | 21,550 G | - | - | - | - |
| 26.03.2026 | 08:41:45.393 | 21,500 G | - | - | - | - |
| 26.03.2026 | 08:41:45.393 | 21,500 G | - | - | - | - |
| 25.03.2026 | 08:38:00.803 | 21,340 G | - | - | - | - |
| 25.03.2026 | 08:38:00.803 | 21,340 G | - | - | - | - |
| 24.03.2026 | 08:42:07.888 | 21,260 G | - | - | - | - |
| 24.03.2026 | 08:42:07.888 | 21,260 G | - | - | - | - |
| 23.03.2026 | 09:18:00.721 | 20,740 G | - | - | - | - |
| 23.03.2026 | 09:18:00.721 | 20,740 G | - | - | - | - |
| 20.03.2026 | 08:48:13.214 | 21,410 G | - | - | - | - |
| 20.03.2026 | 08:48:13.214 | 21,410 G | - | - | - | - |
| 19.03.2026 | 08:38:46.334 | 21,580 G | - | - | - | - |
| 19.03.2026 | 08:38:46.334 | 21,580 G | - | - | - | - |
| 18.03.2026 | 08:42:54.259 | 21,450 G | - | - | - | - |
| 18.03.2026 | 08:42:54.259 | 21,450 G | - | - | - | - |
| 17.03.2026 | 09:54:31.538 | 21,470 G | - | - | - | - |
| 17.03.2026 | 09:54:31.538 | 21,470 G | - | - | - | - |
| 16.03.2026 | 13:50:35.171 | 21,630 G | - | - | - | - |
| 16.03.2026 | 13:50:35.171 | 21,630 G | - | - | - | - |
| 16.03.2026 | 13:50:35.171 | 21,630 G | - | - | - | - |
| 16.03.2026 | 13:50:35.171 | 21,630 G | - | - | - | - |
| 16.03.2026 | 08:44:44.670 | 21,690 G | - | - | - | - |
| 16.03.2026 | 08:44:44.670 | 21,690 G | - | - | - | - |
| 13.03.2026 | 08:47:55.727 | 21,500 G | - | - | - | - |
| 13.03.2026 | 08:47:55.727 | 21,500 G | - | - | - | - |
| 12.03.2026 | 08:42:07.056 | 21,430 G | - | - | - | - |
| 12.03.2026 | 08:42:07.056 | 21,430 G | - | - | - | - |
| 11.03.2026 | 08:47:54.889 | 21,310 G | - | - | - | - |
| 11.03.2026 | 08:47:54.889 | 21,310 G | - | - | - | - |
| 10.03.2026 | 08:43:34.119 | 21,200 G | - | - | - | - |
| 10.03.2026 | 08:43:34.119 | 21,200 G | - | - | - | - |