Intel Corp./CapBonus/26/Call/VONT
WKN VK94Y7
ISIN DE000VK94Y75
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2026 | 08:43:46.733 | 21,870 G | - | - | - | - |
| 12.05.2026 | 08:43:16.941 | 19,470 G | - | - | - | - |
| 12.05.2026 | 08:43:16.941 | 19,470 G | - | - | - | - |
| 11.05.2026 | 13:55:35.783 | 19,630 G | - | - | - | - |
| 11.05.2026 | 13:55:35.783 | 19,630 G | - | - | - | - |
| 11.05.2026 | 08:42:43.506 | 19,530 G | - | - | - | - |
| 08.05.2026 | 10:21:23.705 | 20,010 G | - | - | - | - |
| 08.05.2026 | 10:21:23.705 | 20,010 G | - | - | - | - |
| 08.05.2026 | 10:18:36.238 | 20,000 G | - | - | - | - |
| 07.05.2026 | 13:26:18.613 | 19,990 G | - | - | - | - |
| 07.05.2026 | 13:26:18.613 | 19,990 G | - | - | - | - |
| 07.05.2026 | 08:42:56.007 | 19,840 G | - | - | - | - |
| 06.05.2026 | 12:55:52.595 | 19,760 G | - | - | - | - |
| 06.05.2026 | 12:55:52.595 | 19,760 G | - | - | - | - |
| 06.05.2026 | 08:35:39.009 | 19,840 G | - | - | - | - |
| 05.05.2026 | 08:43:42.700 | 20,210 G | - | - | - | - |
| 05.05.2026 | 08:43:42.700 | 20,210 G | - | - | - | - |
| 04.05.2026 | 08:41:49.189 | 20,100 G | - | - | - | - |
| 04.05.2026 | 08:41:49.189 | 20,100 G | - | - | - | - |
| 30.04.2026 | 11:29:35.302 | 20,390 G | - | - | - | - |
| 30.04.2026 | 11:29:35.302 | 20,390 G | - | - | - | - |
| 30.04.2026 | 08:38:18.252 | 20,290 G | - | - | - | - |
| 29.04.2026 | 13:57:01.487 | 20,670 G | - | - | - | - |
| 29.04.2026 | 13:57:01.487 | 20,670 G | - | - | - | - |
| 29.04.2026 | 08:44:24.701 | 20,450 G | - | - | - | - |
| 28.04.2026 | 08:41:00.930 | 20,490 G | - | - | - | - |
| 28.04.2026 | 08:41:00.930 | 20,490 G | - | - | - | - |
| 27.04.2026 | 08:45:03.884 | 20,460 G | - | - | - | - |
| 27.04.2026 | 08:45:03.884 | 20,460 G | - | - | - | - |
| 24.04.2026 | 08:43:17.587 | 20,330 G | - | - | - | - |
| 24.04.2026 | 08:43:17.587 | 20,330 G | - | - | - | - |
| 23.04.2026 | 08:42:07.933 | 20,830 G | - | - | - | - |
| 23.04.2026 | 08:42:07.933 | 20,830 G | - | - | - | - |
| 22.04.2026 | 10:50:32.473 | 20,830 G | - | - | - | - |
| 22.04.2026 | 10:50:32.473 | 20,830 G | - | - | - | - |
| 22.04.2026 | 08:43:35.493 | 20,740 G | - | - | - | - |
| 21.04.2026 | 08:44:22.162 | 20,710 G | - | - | - | - |
| 21.04.2026 | 08:44:22.162 | 20,710 G | - | - | - | - |
| 20.04.2026 | 08:39:47.350 | 20,720 G | - | - | - | - |
| 20.04.2026 | 08:39:47.350 | 20,720 G | - | - | - | - |
| 17.04.2026 | 08:47:58.564 | 20,670 G | - | - | - | - |
| 17.04.2026 | 08:47:58.564 | 20,670 G | - | - | - | - |
| 16.04.2026 | 08:47:58.160 | 20,690 G | - | - | - | - |
| 16.04.2026 | 08:47:58.160 | 20,690 G | - | - | - | - |
| 15.04.2026 | 08:47:34.023 | 20,770 G | - | - | - | - |
| 15.04.2026 | 08:47:34.023 | 20,770 G | - | - | - | - |
| 14.04.2026 | 08:44:05.402 | 20,760 G | - | - | - | - |
| 14.04.2026 | 08:44:05.402 | 20,760 G | - | - | - | - |
| 13.04.2026 | 08:40:50.519 | 20,980 G | - | - | - | - |
| 13.04.2026 | 08:40:50.519 | 20,980 G | - | - | - | - |
| 10.04.2026 | 08:41:46.049 | 20,970 G | - | - | - | - |
| 10.04.2026 | 08:41:46.049 | 20,970 G | - | - | - | - |
| 09.04.2026 | 08:46:56.271 | 21,100 G | - | - | - | - |
| 09.04.2026 | 08:46:56.271 | 21,100 G | - | - | - | - |
| 08.04.2026 | 09:25:33.662 | 20,720 G | - | - | - | - |
| 08.04.2026 | 09:25:33.662 | 20,720 G | - | - | - | - |
| 08.04.2026 | 08:27:59.723 | 20,650 G | - | - | - | - |
| 07.04.2026 | 08:44:30.489 | 21,480 G | - | - | - | - |
| 07.04.2026 | 08:44:30.489 | 21,480 G | - | - | - | - |
| 02.04.2026 | 12:12:22.363 | 21,600 G | - | - | - | - |
| 02.04.2026 | 12:12:22.363 | 21,600 G | - | - | - | - |
| 02.04.2026 | 09:27:17.785 | 21,590 G | - | - | - | - |
| 01.04.2026 | 08:38:45.908 | 21,440 G | - | - | - | - |
| 01.04.2026 | 08:38:45.908 | 21,440 G | - | - | - | - |
| 31.03.2026 | 08:37:45.895 | 21,600 G | - | - | - | - |
| 31.03.2026 | 08:37:45.895 | 21,600 G | - | - | - | - |
| 30.03.2026 | 08:40:48.300 | 21,530 G | - | - | - | - |
| 30.03.2026 | 08:40:48.300 | 21,530 G | - | - | - | - |
| 27.03.2026 | 08:42:33.281 | 21,610 G | - | - | - | - |
| 26.03.2026 | 08:41:45.393 | 21,550 G | - | - | - | - |
| 26.03.2026 | 08:41:45.393 | 21,550 G | - | - | - | - |
| 25.03.2026 | 08:38:00.803 | 21,380 G | - | - | - | - |
| 25.03.2026 | 08:38:00.803 | 21,380 G | - | - | - | - |
| 24.03.2026 | 08:42:07.925 | 21,310 G | - | - | - | - |
| 24.03.2026 | 08:42:07.925 | 21,310 G | - | - | - | - |
| 23.03.2026 | 09:18:00.721 | 20,740 G | - | - | - | - |
| 23.03.2026 | 09:18:00.721 | 20,740 G | - | - | - | - |
| 20.03.2026 | 08:48:13.214 | 21,450 G | - | - | - | - |
| 20.03.2026 | 08:48:13.214 | 21,450 G | - | - | - | - |
| 19.03.2026 | 08:38:46.534 | 21,640 G | - | - | - | - |
| 19.03.2026 | 08:38:46.534 | 21,640 G | - | - | - | - |
| 18.03.2026 | 08:42:52.390 | 21,510 G | - | - | - | - |
| 18.03.2026 | 08:42:52.390 | 21,510 G | - | - | - | - |
| 17.03.2026 | 09:54:31.538 | 21,510 G | - | - | - | - |
| 17.03.2026 | 09:54:31.538 | 21,510 G | - | - | - | - |
| 16.03.2026 | 13:50:35.171 | 21,680 G | - | - | - | - |
| 16.03.2026 | 13:50:35.171 | 21,680 G | - | - | - | - |
| 16.03.2026 | 13:50:35.171 | 21,680 G | - | - | - | - |
| 16.03.2026 | 13:50:35.171 | 21,680 G | - | - | - | - |
| 16.03.2026 | 08:44:44.670 | 21,750 G | - | - | - | - |
| 16.03.2026 | 08:44:44.670 | 21,750 G | - | - | - | - |
| 13.03.2026 | 08:47:47.449 | 21,550 G | - | - | - | - |
| 13.03.2026 | 08:47:47.449 | 21,550 G | - | - | - | - |
| 12.03.2026 | 08:42:07.056 | 21,470 G | - | - | - | - |
| 12.03.2026 | 08:42:07.056 | 21,470 G | - | - | - | - |
| 11.03.2026 | 08:47:55.805 | 21,350 G | - | - | - | - |
| 11.03.2026 | 08:47:55.805 | 21,350 G | - | - | - | - |
| 10.03.2026 | 08:43:32.100 | 21,250 G | - | - | - | - |
| 10.03.2026 | 08:43:32.100 | 21,250 G | - | - | - | - |
| 09.03.2026 | 12:53:41.642 | 21,290 G | - | - | - | - |