Intel Corp./CapBonus/24/Call/VONT
WKN VK94Y6
ISIN DE000VK94Y67
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2026 | 08:43:44.802 | 20,340 G | - | - | - | - |
| 12.05.2026 | 08:43:16.941 | 17,770 G | - | - | - | - |
| 12.05.2026 | 08:43:16.941 | 17,770 G | - | - | - | - |
| 11.05.2026 | 13:55:34.255 | 17,940 G | - | - | - | - |
| 11.05.2026 | 13:55:34.255 | 17,940 G | - | - | - | - |
| 11.05.2026 | 08:42:43.506 | 17,830 G | - | - | - | - |
| 08.05.2026 | 10:21:22.387 | 18,300 G | - | - | - | - |
| 08.05.2026 | 10:21:22.387 | 18,300 G | - | - | - | - |
| 08.05.2026 | 10:18:36.238 | 18,300 G | - | - | - | - |
| 07.05.2026 | 13:26:18.613 | 18,290 G | - | - | - | - |
| 07.05.2026 | 13:26:18.613 | 18,290 G | - | - | - | - |
| 07.05.2026 | 08:42:56.062 | 18,140 G | - | - | - | - |
| 06.05.2026 | 12:55:52.724 | 18,060 G | - | - | - | - |
| 06.05.2026 | 12:55:52.724 | 18,060 G | - | - | - | - |
| 06.05.2026 | 08:35:39.009 | 18,130 G | - | - | - | - |
| 05.05.2026 | 08:43:42.700 | 18,500 G | - | - | - | - |
| 05.05.2026 | 08:43:42.700 | 18,500 G | - | - | - | - |
| 04.05.2026 | 08:41:49.189 | 18,390 G | - | - | - | - |
| 04.05.2026 | 08:41:49.189 | 18,390 G | - | - | - | - |
| 30.04.2026 | 11:29:35.302 | 18,680 G | - | - | - | - |
| 30.04.2026 | 11:29:35.302 | 18,680 G | - | - | - | - |
| 30.04.2026 | 08:38:18.252 | 18,570 G | - | - | - | - |
| 29.04.2026 | 13:57:01.352 | 18,960 G | - | - | - | - |
| 29.04.2026 | 13:57:01.352 | 18,960 G | - | - | - | - |
| 29.04.2026 | 08:44:24.836 | 18,750 G | - | - | - | - |
| 28.04.2026 | 08:41:01.274 | 18,790 G | - | - | - | - |
| 28.04.2026 | 08:41:01.274 | 18,790 G | - | - | - | - |
| 27.04.2026 | 08:45:03.939 | 18,750 G | - | - | - | - |
| 27.04.2026 | 08:45:03.939 | 18,750 G | - | - | - | - |
| 24.04.2026 | 08:43:17.719 | 18,630 G | - | - | - | - |
| 24.04.2026 | 08:43:17.719 | 18,630 G | - | - | - | - |
| 23.04.2026 | 08:42:07.940 | 19,130 G | - | - | - | - |
| 23.04.2026 | 08:42:07.940 | 19,130 G | - | - | - | - |
| 22.04.2026 | 10:50:28.881 | 19,130 G | - | - | - | - |
| 22.04.2026 | 10:50:28.881 | 19,130 G | - | - | - | - |
| 22.04.2026 | 08:43:30.945 | 19,040 G | - | - | - | - |
| 21.04.2026 | 08:44:22.199 | 19,020 G | - | - | - | - |
| 21.04.2026 | 08:44:22.199 | 19,020 G | - | - | - | - |
| 20.04.2026 | 08:39:47.350 | 19,020 G | - | - | - | - |
| 20.04.2026 | 08:39:47.350 | 19,020 G | - | - | - | - |
| 17.04.2026 | 08:47:58.607 | 18,980 G | - | - | - | - |
| 17.04.2026 | 08:47:58.607 | 18,980 G | - | - | - | - |
| 16.04.2026 | 08:47:58.199 | 18,990 G | - | - | - | - |
| 16.04.2026 | 08:47:58.199 | 18,990 G | - | - | - | - |
| 15.04.2026 | 08:47:34.023 | 19,070 G | - | - | - | - |
| 15.04.2026 | 08:47:34.023 | 19,070 G | - | - | - | - |
| 14.04.2026 | 08:44:06.290 | 19,060 G | - | - | - | - |
| 14.04.2026 | 08:44:06.290 | 19,060 G | - | - | - | - |
| 13.04.2026 | 08:40:50.519 | 19,270 G | - | - | - | - |
| 13.04.2026 | 08:40:50.519 | 19,270 G | - | - | - | - |
| 10.04.2026 | 08:41:44.040 | 19,260 G | - | - | - | - |
| 10.04.2026 | 08:41:44.040 | 19,260 G | - | - | - | - |
| 09.04.2026 | 08:46:56.749 | 19,380 G | - | - | - | - |
| 09.04.2026 | 08:46:56.749 | 19,380 G | - | - | - | - |
| 08.04.2026 | 09:25:33.669 | 19,050 G | - | - | - | - |
| 08.04.2026 | 09:25:33.669 | 19,050 G | - | - | - | - |
| 08.04.2026 | 08:28:00.143 | 18,960 G | - | - | - | - |
| 07.04.2026 | 08:44:30.614 | 19,740 G | - | - | - | - |
| 07.04.2026 | 08:44:30.614 | 19,740 G | - | - | - | - |
| 02.04.2026 | 12:12:21.269 | 19,920 G | - | - | - | - |
| 02.04.2026 | 12:12:21.269 | 19,920 G | - | - | - | - |
| 02.04.2026 | 09:27:17.785 | 19,890 G | - | - | - | - |
| 01.04.2026 | 08:38:46.355 | 19,780 G | - | - | - | - |
| 01.04.2026 | 08:38:46.355 | 19,780 G | - | - | - | - |
| 31.03.2026 | 08:37:46.612 | 20,050 G | - | - | - | - |
| 30.03.2026 | 08:40:48.300 | 19,940 G | - | - | - | - |
| 30.03.2026 | 08:40:48.300 | 19,940 G | - | - | - | - |
| 27.03.2026 | 08:42:33.453 | 19,950 G | - | - | - | - |
| 27.03.2026 | 08:42:33.453 | 19,950 G | - | - | - | - |
| 26.03.2026 | 08:41:40.334 | 19,840 G | - | - | - | - |
| 26.03.2026 | 08:41:40.334 | 19,840 G | - | - | - | - |
| 25.03.2026 | 08:38:00.913 | 19,830 G | - | - | - | - |
| 25.03.2026 | 08:38:00.913 | 19,830 G | - | - | - | - |
| 24.03.2026 | 08:42:05.916 | 19,710 G | - | - | - | - |
| 24.03.2026 | 08:42:05.916 | 19,710 G | - | - | - | - |
| 23.03.2026 | 09:18:00.721 | 19,020 G | - | - | - | - |
| 23.03.2026 | 09:18:00.721 | 19,020 G | - | - | - | - |
| 20.03.2026 | 08:48:13.260 | 19,830 G | - | - | - | - |
| 20.03.2026 | 08:48:13.260 | 19,830 G | - | - | - | - |
| 19.03.2026 | 08:38:46.534 | 20,060 G | - | - | - | - |
| 19.03.2026 | 08:38:46.534 | 20,060 G | - | - | - | - |
| 18.03.2026 | 08:42:53.308 | 19,940 G | - | - | - | - |
| 18.03.2026 | 08:42:53.308 | 19,940 G | - | - | - | - |
| 17.03.2026 | 09:54:31.538 | 19,950 G | - | - | - | - |
| 17.03.2026 | 09:54:31.538 | 19,950 G | - | - | - | - |
| 16.03.2026 | 13:50:35.171 | 20,040 G | - | - | - | - |
| 16.03.2026 | 13:50:35.171 | 20,040 G | - | - | - | - |
| 16.03.2026 | 13:50:35.171 | 20,040 G | - | - | - | - |
| 16.03.2026 | 13:50:35.171 | 20,040 G | - | - | - | - |
| 16.03.2026 | 08:44:44.725 | 20,090 G | - | - | - | - |
| 16.03.2026 | 08:44:44.725 | 20,090 G | - | - | - | - |
| 13.03.2026 | 08:47:47.449 | 20,050 G | - | - | - | - |
| 13.03.2026 | 08:47:47.449 | 20,050 G | - | - | - | - |
| 12.03.2026 | 08:42:07.056 | 19,850 G | - | - | - | - |
| 12.03.2026 | 08:42:07.056 | 19,850 G | - | - | - | - |
| 11.03.2026 | 08:47:55.805 | 19,740 G | - | - | - | - |
| 11.03.2026 | 08:47:55.805 | 19,740 G | - | - | - | - |
| 10.03.2026 | 08:43:32.100 | 19,710 G | - | - | - | - |
| 10.03.2026 | 08:43:32.100 | 19,710 G | - | - | - | - |
| 09.03.2026 | 12:53:43.690 | 19,870 G | - | - | - | - |