Intel Corp./CapBonus/26/Call/VONT
WKN VK94Y3
ISIN DE000VK94Y34
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2026 | 08:43:45.098 | 21,860 G | - | - | - | - |
| 12.05.2026 | 08:43:14.969 | 19,470 G | - | - | - | - |
| 12.05.2026 | 08:43:14.969 | 19,470 G | - | - | - | - |
| 11.05.2026 | 13:55:33.773 | 19,630 G | - | - | - | - |
| 11.05.2026 | 13:55:33.773 | 19,630 G | - | - | - | - |
| 11.05.2026 | 08:42:42.151 | 19,530 G | - | - | - | - |
| 08.05.2026 | 10:21:22.387 | 20,010 G | - | - | - | - |
| 08.05.2026 | 10:21:22.387 | 20,010 G | - | - | - | - |
| 08.05.2026 | 10:18:36.238 | 20,000 G | - | - | - | - |
| 07.05.2026 | 13:26:12.246 | 19,990 G | - | - | - | - |
| 07.05.2026 | 13:26:12.246 | 19,990 G | - | - | - | - |
| 07.05.2026 | 08:42:54.287 | 19,840 G | - | - | - | - |
| 06.05.2026 | 12:55:52.864 | 19,760 G | - | - | - | - |
| 06.05.2026 | 12:55:52.864 | 19,760 G | - | - | - | - |
| 06.05.2026 | 08:35:39.147 | 19,840 G | - | - | - | - |
| 05.05.2026 | 08:43:42.874 | 20,210 G | - | - | - | - |
| 05.05.2026 | 08:43:42.874 | 20,210 G | - | - | - | - |
| 04.05.2026 | 08:41:47.383 | 20,100 G | - | - | - | - |
| 04.05.2026 | 08:41:47.383 | 20,100 G | - | - | - | - |
| 30.04.2026 | 11:29:34.552 | 20,390 G | - | - | - | - |
| 30.04.2026 | 11:29:34.552 | 20,390 G | - | - | - | - |
| 30.04.2026 | 08:38:18.321 | 20,290 G | - | - | - | - |
| 29.04.2026 | 13:56:57.721 | 20,670 G | - | - | - | - |
| 29.04.2026 | 13:56:57.721 | 20,670 G | - | - | - | - |
| 29.04.2026 | 08:44:23.656 | 20,450 G | - | - | - | - |
| 28.04.2026 | 08:41:01.274 | 20,490 G | - | - | - | - |
| 28.04.2026 | 08:41:01.274 | 20,490 G | - | - | - | - |
| 27.04.2026 | 08:45:02.298 | 20,460 G | - | - | - | - |
| 27.04.2026 | 08:45:02.298 | 20,460 G | - | - | - | - |
| 24.04.2026 | 08:43:17.719 | 20,330 G | - | - | - | - |
| 24.04.2026 | 08:43:17.719 | 20,330 G | - | - | - | - |
| 23.04.2026 | 08:42:05.330 | 20,830 G | - | - | - | - |
| 23.04.2026 | 08:42:05.330 | 20,830 G | - | - | - | - |
| 22.04.2026 | 10:50:28.881 | 20,830 G | - | - | - | - |
| 22.04.2026 | 10:50:28.881 | 20,830 G | - | - | - | - |
| 22.04.2026 | 08:43:30.945 | 20,740 G | - | - | - | - |
| 21.04.2026 | 08:44:20.150 | 20,710 G | - | - | - | - |
| 21.04.2026 | 08:44:20.150 | 20,710 G | - | - | - | - |
| 20.04.2026 | 08:39:47.482 | 20,720 G | - | - | - | - |
| 20.04.2026 | 08:39:47.482 | 20,720 G | - | - | - | - |
| 17.04.2026 | 08:47:58.607 | 20,670 G | - | - | - | - |
| 17.04.2026 | 08:47:58.607 | 20,670 G | - | - | - | - |
| 16.04.2026 | 08:47:56.972 | 20,690 G | - | - | - | - |
| 16.04.2026 | 08:47:56.972 | 20,690 G | - | - | - | - |
| 15.04.2026 | 08:47:34.066 | 20,770 G | - | - | - | - |
| 15.04.2026 | 08:47:34.066 | 20,770 G | - | - | - | - |
| 14.04.2026 | 08:44:06.290 | 20,760 G | - | - | - | - |
| 14.04.2026 | 08:44:06.290 | 20,760 G | - | - | - | - |
| 13.04.2026 | 08:40:50.573 | 20,980 G | - | - | - | - |
| 13.04.2026 | 08:40:50.573 | 20,980 G | - | - | - | - |
| 10.04.2026 | 08:41:44.375 | 20,970 G | - | - | - | - |
| 10.04.2026 | 08:41:44.375 | 20,970 G | - | - | - | - |
| 09.04.2026 | 08:46:53.964 | 21,100 G | - | - | - | - |
| 09.04.2026 | 08:46:53.964 | 21,100 G | - | - | - | - |
| 08.04.2026 | 09:25:33.743 | 20,730 G | - | - | - | - |
| 08.04.2026 | 08:28:00.192 | 20,650 G | - | - | - | - |
| 07.04.2026 | 08:44:27.854 | 21,480 G | - | - | - | - |
| 07.04.2026 | 08:44:27.854 | 21,480 G | - | - | - | - |
| 02.04.2026 | 12:12:09.890 | 21,520 G | - | - | - | - |
| 02.04.2026 | 12:12:09.890 | 21,520 G | - | - | - | - |
| 02.04.2026 | 09:27:15.951 | 21,500 G | - | - | - | - |
| 01.04.2026 | 08:38:46.355 | 21,350 G | - | - | - | - |
| 01.04.2026 | 08:38:46.355 | 21,350 G | - | - | - | - |
| 31.03.2026 | 08:37:46.900 | 21,460 G | - | - | - | - |
| 30.03.2026 | 08:40:48.428 | 21,420 G | - | - | - | - |
| 30.03.2026 | 08:40:48.428 | 21,420 G | - | - | - | - |
| 27.03.2026 | 08:42:34.021 | 21,500 G | - | - | - | - |
| 26.03.2026 | 08:41:40.334 | 21,470 G | - | - | - | - |
| 26.03.2026 | 08:41:40.334 | 21,470 G | - | - | - | - |
| 25.03.2026 | 08:38:01.064 | 21,290 G | - | - | - | - |
| 25.03.2026 | 08:38:01.064 | 21,290 G | - | - | - | - |
| 24.03.2026 | 08:42:06.248 | 21,220 G | - | - | - | - |
| 24.03.2026 | 08:42:06.248 | 21,220 G | - | - | - | - |
| 23.03.2026 | 09:18:00.728 | 20,740 G | - | - | - | - |
| 23.03.2026 | 09:18:00.728 | 20,740 G | - | - | - | - |
| 20.03.2026 | 08:48:12.171 | 21,370 G | - | - | - | - |
| 20.03.2026 | 08:48:12.171 | 21,370 G | - | - | - | - |
| 19.03.2026 | 08:38:46.742 | 21,530 G | - | - | - | - |
| 19.03.2026 | 08:38:46.742 | 21,530 G | - | - | - | - |
| 18.03.2026 | 08:42:53.308 | 21,400 G | - | - | - | - |
| 18.03.2026 | 08:42:53.308 | 21,400 G | - | - | - | - |
| 17.03.2026 | 09:54:31.588 | 21,430 G | - | - | - | - |
| 17.03.2026 | 09:54:31.588 | 21,430 G | - | - | - | - |
| 16.03.2026 | 13:50:32.469 | 21,580 G | - | - | - | - |
| 16.03.2026 | 13:50:32.469 | 21,580 G | - | - | - | - |
| 16.03.2026 | 13:50:32.469 | 21,580 G | - | - | - | - |
| 16.03.2026 | 13:50:32.469 | 21,580 G | - | - | - | - |
| 16.03.2026 | 08:44:42.698 | 21,640 G | - | - | - | - |
| 16.03.2026 | 08:44:42.698 | 21,640 G | - | - | - | - |
| 13.03.2026 | 08:47:47.486 | 21,450 G | - | - | - | - |
| 13.03.2026 | 08:47:47.486 | 21,450 G | - | - | - | - |
| 12.03.2026 | 08:42:07.099 | 21,400 G | - | - | - | - |
| 12.03.2026 | 08:42:07.099 | 21,400 G | - | - | - | - |
| 11.03.2026 | 08:47:55.849 | 21,270 G | - | - | - | - |
| 11.03.2026 | 08:47:55.849 | 21,270 G | - | - | - | - |
| 10.03.2026 | 08:43:32.727 | 21,150 G | - | - | - | - |
| 10.03.2026 | 08:43:32.727 | 21,150 G | - | - | - | - |
| 09.03.2026 | 12:53:43.690 | 21,170 G | - | - | - | - |
| 09.03.2026 | 12:53:43.690 | 21,170 G | - | - | - | - |
| 09.03.2026 | 08:39:28.237 | 20,720 G | - | - | - | - |