Intel Corp./CapBonus/24/Call/VONT
WKN VK94Y0
ISIN DE000VK94Y00
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2026 | 08:43:44.291 | 20,340 G | - | - | - | - |
| 12.05.2026 | 08:43:15.356 | 17,770 G | - | - | - | - |
| 12.05.2026 | 08:43:15.356 | 17,770 G | - | - | - | - |
| 11.05.2026 | 13:55:33.250 | 17,940 G | - | - | - | - |
| 11.05.2026 | 13:55:33.250 | 17,940 G | - | - | - | - |
| 11.05.2026 | 08:42:42.793 | 17,830 G | - | - | - | - |
| 08.05.2026 | 10:21:22.387 | 18,300 G | - | - | - | - |
| 08.05.2026 | 10:21:22.387 | 18,300 G | - | - | - | - |
| 08.05.2026 | 10:18:36.330 | 18,300 G | - | - | - | - |
| 07.05.2026 | 13:26:05.817 | 18,290 G | - | - | - | - |
| 07.05.2026 | 13:26:05.817 | 18,290 G | - | - | - | - |
| 07.05.2026 | 08:42:52.613 | 18,140 G | - | - | - | - |
| 06.05.2026 | 12:55:53.001 | 18,060 G | - | - | - | - |
| 06.05.2026 | 12:55:53.001 | 18,060 G | - | - | - | - |
| 06.05.2026 | 08:35:37.871 | 18,130 G | - | - | - | - |
| 05.05.2026 | 08:43:43.522 | 18,500 G | - | - | - | - |
| 05.05.2026 | 08:43:43.522 | 18,500 G | - | - | - | - |
| 04.05.2026 | 08:41:48.121 | 18,390 G | - | - | - | - |
| 04.05.2026 | 08:41:48.121 | 18,390 G | - | - | - | - |
| 30.04.2026 | 11:29:32.693 | 18,680 G | - | - | - | - |
| 30.04.2026 | 11:29:32.693 | 18,680 G | - | - | - | - |
| 30.04.2026 | 08:38:16.780 | 18,580 G | - | - | - | - |
| 29.04.2026 | 13:56:59.739 | 18,960 G | - | - | - | - |
| 29.04.2026 | 13:56:59.739 | 18,960 G | - | - | - | - |
| 29.04.2026 | 08:44:23.788 | 18,750 G | - | - | - | - |
| 28.04.2026 | 08:41:01.466 | 18,790 G | - | - | - | - |
| 28.04.2026 | 08:41:01.466 | 18,790 G | - | - | - | - |
| 27.04.2026 | 08:45:02.883 | 18,750 G | - | - | - | - |
| 27.04.2026 | 08:45:02.883 | 18,750 G | - | - | - | - |
| 24.04.2026 | 08:43:18.117 | 18,630 G | - | - | - | - |
| 24.04.2026 | 08:43:18.117 | 18,630 G | - | - | - | - |
| 23.04.2026 | 08:42:05.920 | 19,130 G | - | - | - | - |
| 23.04.2026 | 08:42:05.920 | 19,130 G | - | - | - | - |
| 22.04.2026 | 10:50:27.922 | 19,130 G | - | - | - | - |
| 22.04.2026 | 10:50:27.922 | 19,130 G | - | - | - | - |
| 22.04.2026 | 08:43:29.280 | 19,040 G | - | - | - | - |
| 21.04.2026 | 08:44:20.478 | 19,020 G | - | - | - | - |
| 21.04.2026 | 08:44:20.478 | 19,020 G | - | - | - | - |
| 20.04.2026 | 08:39:48.439 | 19,020 G | - | - | - | - |
| 20.04.2026 | 08:39:48.439 | 19,020 G | - | - | - | - |
| 17.04.2026 | 08:47:56.553 | 18,980 G | - | - | - | - |
| 17.04.2026 | 08:47:56.553 | 18,980 G | - | - | - | - |
| 16.04.2026 | 08:47:54.009 | 18,990 G | - | - | - | - |
| 16.04.2026 | 08:47:54.009 | 18,990 G | - | - | - | - |
| 15.04.2026 | 08:47:31.081 | 19,070 G | - | - | - | - |
| 15.04.2026 | 08:47:31.081 | 19,070 G | - | - | - | - |
| 14.04.2026 | 08:44:05.402 | 19,060 G | - | - | - | - |
| 14.04.2026 | 08:44:05.402 | 19,060 G | - | - | - | - |
| 13.04.2026 | 08:40:49.465 | 19,270 G | - | - | - | - |
| 13.04.2026 | 08:40:49.465 | 19,270 G | - | - | - | - |
| 10.04.2026 | 08:41:45.045 | 19,260 G | - | - | - | - |
| 10.04.2026 | 08:41:45.045 | 19,260 G | - | - | - | - |
| 09.04.2026 | 08:46:53.957 | 19,380 G | - | - | - | - |
| 09.04.2026 | 08:46:53.957 | 19,380 G | - | - | - | - |
| 08.04.2026 | 09:25:31.778 | 19,050 G | - | - | - | - |
| 08.04.2026 | 09:25:31.778 | 19,050 G | - | - | - | - |
| 08.04.2026 | 08:28:00.683 | 18,960 G | - | - | - | - |
| 07.04.2026 | 08:44:28.829 | 19,740 G | - | - | - | - |
| 07.04.2026 | 08:44:28.829 | 19,740 G | - | - | - | - |
| 02.04.2026 | 12:12:07.818 | 19,920 G | - | - | - | - |
| 02.04.2026 | 12:12:07.818 | 19,920 G | - | - | - | - |
| 02.04.2026 | 09:27:15.822 | 19,890 G | - | - | - | - |
| 01.04.2026 | 08:38:44.526 | 19,780 G | - | - | - | - |
| 01.04.2026 | 08:38:44.526 | 19,780 G | - | - | - | - |
| 31.03.2026 | 08:37:41.145 | 20,050 G | - | - | - | - |
| 30.03.2026 | 08:40:46.892 | 19,940 G | - | - | - | - |
| 30.03.2026 | 08:40:46.892 | 19,940 G | - | - | - | - |
| 27.03.2026 | 08:42:32.279 | 19,950 G | - | - | - | - |
| 27.03.2026 | 08:42:32.279 | 19,950 G | - | - | - | - |
| 26.03.2026 | 08:41:39.106 | 19,840 G | - | - | - | - |
| 26.03.2026 | 08:41:39.106 | 19,840 G | - | - | - | - |
| 25.03.2026 | 08:37:59.590 | 19,830 G | - | - | - | - |
| 25.03.2026 | 08:37:59.590 | 19,830 G | - | - | - | - |
| 24.03.2026 | 08:42:06.973 | 19,710 G | - | - | - | - |
| 24.03.2026 | 08:42:06.973 | 19,710 G | - | - | - | - |
| 23.03.2026 | 09:18:00.728 | 19,020 G | - | - | - | - |
| 23.03.2026 | 09:18:00.728 | 19,020 G | - | - | - | - |
| 20.03.2026 | 08:48:12.213 | 19,830 G | - | - | - | - |
| 20.03.2026 | 08:48:12.213 | 19,830 G | - | - | - | - |
| 19.03.2026 | 08:38:45.077 | 20,060 G | - | - | - | - |
| 19.03.2026 | 08:38:45.077 | 20,060 G | - | - | - | - |
| 18.03.2026 | 08:42:53.921 | 19,940 G | - | - | - | - |
| 18.03.2026 | 08:42:53.921 | 19,940 G | - | - | - | - |
| 17.03.2026 | 09:54:31.625 | 19,950 G | - | - | - | - |
| 17.03.2026 | 09:54:31.625 | 19,950 G | - | - | - | - |
| 16.03.2026 | 13:50:33.563 | 20,040 G | - | - | - | - |
| 16.03.2026 | 13:50:33.563 | 20,040 G | - | - | - | - |
| 16.03.2026 | 13:50:33.563 | 20,040 G | - | - | - | - |
| 16.03.2026 | 13:50:33.563 | 20,040 G | - | - | - | - |
| 16.03.2026 | 08:44:42.894 | 20,090 G | - | - | - | - |
| 16.03.2026 | 08:44:42.894 | 20,090 G | - | - | - | - |
| 13.03.2026 | 08:47:46.485 | 20,050 G | - | - | - | - |
| 13.03.2026 | 08:47:46.485 | 20,050 G | - | - | - | - |
| 12.03.2026 | 08:42:05.748 | 19,850 G | - | - | - | - |
| 12.03.2026 | 08:42:05.748 | 19,850 G | - | - | - | - |
| 11.03.2026 | 08:47:54.729 | 19,740 G | - | - | - | - |
| 11.03.2026 | 08:47:54.729 | 19,740 G | - | - | - | - |
| 10.03.2026 | 08:43:33.066 | 19,710 G | - | - | - | - |
| 10.03.2026 | 08:43:33.066 | 19,710 G | - | - | - | - |
| 09.03.2026 | 12:53:43.646 | 19,870 G | - | - | - | - |