Vonovia SE/CapBonus/38/Call/VONT
WKN VK94XY
ISIN DE000VK94XY5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 21:54:31.159 | 24,530 G | - | - | 200,000 | 4.880,000 |
| 13.03.2026 | 21:54:31.159 | 24,530 G | - | - | 200,000 | 4.880,000 |
| 13.03.2026 | 21:30:39.667 | 24,280 G | - | - | 200,000 | 4.880,000 |
| 13.03.2026 | 21:00:49.582 | 24,300 G | - | - | 200,000 | 4.880,000 |
| 13.03.2026 | 20:30:54.158 | 24,230 G | - | - | 200,000 | 4.880,000 |
| 13.03.2026 | 20:01:03.175 | 24,280 G | - | - | 200,000 | 4.880,000 |
| 13.03.2026 | 19:30:51.908 | 24,210 G | - | - | 200,000 | 4.880,000 |
| 13.03.2026 | 19:00:56.707 | 24,190 G | - | - | 200,000 | 4.880,000 |
| 13.03.2026 | 18:30:51.223 | 24,190 G | - | - | 200,000 | 4.880,000 |
| 13.03.2026 | 18:03:41.921 | 24,110 G | - | - | 200,000 | 4.880,000 |
| 13.03.2026 | 17:33:57.179 | 24,120 G | - | - | 200,000 | 4.880,000 |
| 13.03.2026 | 17:00:21.446 | 24,000 G | - | - | 200,000 | 4.880,000 |
| 13.03.2026 | 16:30:35.325 | 24,360 G | - | - | 200,000 | 4.880,000 |
| 13.03.2026 | 16:01:29.457 | 24,530 G | - | - | 200,000 | 4.880,000 |
| 13.03.2026 | 15:30:28.425 | 24,640 G | - | - | 200,000 | 4.880,000 |
| 13.03.2026 | 15:00:09.478 | 24,590 G | - | - | 200,000 | 4.880,000 |
| 13.03.2026 | 14:30:32.173 | 24,600 G | - | - | 200,000 | 4.880,000 |
| 13.03.2026 | 14:01:51.782 | 24,500 G | - | - | 200,000 | 4.880,000 |
| 13.03.2026 | 13:30:07.825 | 24,370 G | - | - | 200,000 | 4.880,000 |
| 13.03.2026 | 13:10:14.442 | 24,400 BZ | 200 | 4.880,000 | 200,000 | 4.880,000 |
| 13.03.2026 | 13:00:17.666 | 24,580 G | - | - | - | - |
| 13.03.2026 | 12:30:11.511 | 24,590 G | - | - | - | - |
| 13.03.2026 | 12:00:14.353 | 24,520 G | - | - | - | - |
| 13.03.2026 | 11:30:19.442 | 24,180 G | - | - | - | - |
| 13.03.2026 | 10:30:09.291 | 24,190 G | - | - | - | - |
| 13.03.2026 | 09:33:21.739 | 23,950 G | - | - | - | - |
| 13.03.2026 | 09:02:06.640 | 24,390 G | - | - | - | - |
| 13.03.2026 | 08:47:46.552 | 24,530 G | - | - | - | - |
| 13.03.2026 | 08:30:06.781 | 24,450 G | - | - | - | - |
| 12.03.2026 | 21:54:27.706 | 24,330 G | - | - | - | - |
| 12.03.2026 | 21:54:27.706 | 24,330 G | - | - | - | - |
| 12.03.2026 | 21:30:40.029 | 24,430 G | - | - | - | - |
| 12.03.2026 | 21:00:49.493 | 24,560 G | - | - | - | - |
| 12.03.2026 | 20:30:50.843 | 24,620 G | - | - | - | - |
| 12.03.2026 | 20:00:56.270 | 24,600 G | - | - | - | - |
| 12.03.2026 | 19:30:50.820 | 24,680 G | - | - | - | - |
| 12.03.2026 | 19:00:54.345 | 24,700 G | - | - | - | - |
| 12.03.2026 | 18:30:52.397 | 24,680 G | - | - | - | - |
| 12.03.2026 | 18:03:32.740 | 24,610 G | - | - | - | - |
| 12.03.2026 | 17:33:35.477 | 24,520 G | - | - | - | - |
| 12.03.2026 | 08:42:02.062 | 24,740 G | - | - | - | - |
| 11.03.2026 | 17:36:51.956 | 25,120 BZ | 200 | 5.024,000 | 220,000 | 5.579,000 |
| 11.03.2026 | 17:36:51.956 | 25,120 BZ | 200 | 5.024,000 | 220,000 | 5.579,000 |
| 11.03.2026 | 08:47:54.846 | 27,520 G | - | - | 20,000 | 555,000 |
| 11.03.2026 | 08:00:05.387 | 27,750 BZ | 20 | 555,000 | 20,000 | 555,000 |
| 10.03.2026 | 08:43:31.091 | 27,420 G | - | - | - | - |
| 10.03.2026 | 08:43:31.091 | 27,420 G | - | - | - | - |
| 09.03.2026 | 10:24:44.338 | 26,370 BZ | 40 | 1.054,800 | 40,000 | 1.054,800 |
| 09.03.2026 | 10:24:44.338 | 26,370 BZ | 40 | 1.054,800 | 40,000 | 1.054,800 |
| 09.03.2026 | 10:04:39.646 | 25,830 G | - | - | - | - |
| 09.03.2026 | 09:21:04.191 | 26,460 G | - | - | - | - |
| 09.03.2026 | 09:03:33.394 | 26,280 G | - | - | - | - |
| 09.03.2026 | 08:32:01.065 | 26,710 G | - | - | - | - |
| 09.03.2026 | 08:04:11.211 | 26,650 G | - | - | - | - |
| 06.03.2026 | 21:54:11.170 | 28,040 G | - | - | - | - |
| 06.03.2026 | 21:54:11.170 | 28,040 G | - | - | - | - |
| 06.03.2026 | 21:30:10.276 | 28,040 G | - | - | - | - |
| 06.03.2026 | 21:00:12.486 | 28,350 G | - | - | - | - |
| 06.03.2026 | 20:30:15.836 | 28,120 G | - | - | - | - |
| 06.03.2026 | 20:00:13.250 | 28,040 G | - | - | - | - |
| 06.03.2026 | 19:30:14.947 | 28,010 G | - | - | - | - |
| 06.03.2026 | 19:00:16.540 | 27,880 G | - | - | - | - |
| 06.03.2026 | 18:30:17.310 | 27,960 G | - | - | - | - |
| 06.03.2026 | 18:00:28.165 | 27,810 G | - | - | - | - |
| 06.03.2026 | 17:00:57.578 | 27,870 G | - | - | - | - |
| 06.03.2026 | 16:31:24.789 | 27,840 G | - | - | - | - |
| 06.03.2026 | 16:01:26.955 | 27,740 G | - | - | - | - |
| 06.03.2026 | 15:31:45.982 | 27,660 G | - | - | - | - |
| 06.03.2026 | 15:00:45.297 | 27,570 G | - | - | - | - |
| 06.03.2026 | 14:30:55.175 | 27,940 G | - | - | - | - |
| 06.03.2026 | 14:03:19.532 | 27,780 G | - | - | - | - |
| 06.03.2026 | 13:30:53.205 | 27,870 G | - | - | - | - |
| 06.03.2026 | 13:01:38.992 | 27,780 G | - | - | - | - |
| 06.03.2026 | 12:30:40.885 | 27,850 G | - | - | - | - |
| 06.03.2026 | 12:01:38.067 | 27,950 G | - | - | - | - |
| 06.03.2026 | 10:31:39.251 | 28,060 G | - | - | - | - |
| 06.03.2026 | 10:04:57.437 | 28,100 G | - | - | - | - |
| 06.03.2026 | 09:37:39.326 | 28,410 G | - | - | - | - |
| 06.03.2026 | 09:34:18.323 | 28,370 G | - | - | - | - |
| 06.03.2026 | 09:03:22.936 | 28,120 G | - | - | - | - |
| 06.03.2026 | 08:32:14.277 | 28,560 G | - | - | - | - |
| 06.03.2026 | 08:04:18.800 | 28,560 G | - | - | - | - |
| 05.03.2026 | 21:54:31.401 | 28,360 G | - | - | 300,000 | 8.766,000 |
| 05.03.2026 | 21:54:31.401 | 28,360 G | - | - | 300,000 | 8.766,000 |
| 05.03.2026 | 21:30:46.787 | 28,360 G | - | - | 300,000 | 8.766,000 |
| 05.03.2026 | 21:01:00.485 | 28,200 G | - | - | 300,000 | 8.766,000 |
| 05.03.2026 | 20:30:54.718 | 28,230 G | - | - | 300,000 | 8.766,000 |
| 05.03.2026 | 20:00:55.763 | 28,250 G | - | - | 300,000 | 8.766,000 |
| 05.03.2026 | 19:30:54.179 | 28,160 G | - | - | 300,000 | 8.766,000 |
| 05.03.2026 | 19:00:58.792 | 28,070 G | - | - | 300,000 | 8.766,000 |
| 05.03.2026 | 18:30:51.841 | 28,160 G | - | - | 300,000 | 8.766,000 |
| 05.03.2026 | 18:03:26.142 | 28,220 G | - | - | 300,000 | 8.766,000 |
| 05.03.2026 | 17:33:50.311 | 28,250 G | - | - | 300,000 | 8.766,000 |
| 05.03.2026 | 16:31:41.709 | 28,170 G | - | - | 300,000 | 8.766,000 |
| 05.03.2026 | 15:33:13.041 | 28,160 G | - | - | 300,000 | 8.766,000 |
| 05.03.2026 | 15:02:59.438 | 28,590 G | - | - | 300,000 | 8.766,000 |
| 05.03.2026 | 14:30:43.173 | 28,960 G | - | - | 300,000 | 8.766,000 |
| 05.03.2026 | 14:02:04.263 | 28,920 G | - | - | 300,000 | 8.766,000 |
| 05.03.2026 | 13:30:15.309 | 29,080 G | - | - | 300,000 | 8.766,000 |
| 05.03.2026 | 13:00:28.442 | 29,020 G | - | - | 300,000 | 8.766,000 |