Vonovia SE/CapBonus/36/Call/VONT
WKN VK94X8
ISIN DE000VK94X84
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.06.2026 | 08:46:43.580 | 29,170 G | - | - | - | - |
| 15.06.2026 | 15:53:36.882 | 29,600 G | - | - | - | - |
| 15.06.2026 | 15:53:36.882 | 29,600 G | - | - | - | - |
| 15.06.2026 | 15:53:36.882 | 29,600 G | - | - | - | - |
| 15.06.2026 | 15:53:36.882 | 29,600 G | - | - | - | - |
| 15.06.2026 | 10:52:58.317 | 29,740 G | - | - | - | - |
| 15.06.2026 | 10:52:58.317 | 29,740 G | - | - | - | - |
| 12.06.2026 | 08:44:28.105 | 25,840 G | - | - | - | - |
| 12.06.2026 | 08:44:28.105 | 25,840 G | - | - | - | - |
| 11.06.2026 | 10:00:01.188 | 23,940 G | - | - | - | - |
| 11.06.2026 | 10:00:01.188 | 23,940 G | - | - | - | - |
| 10.06.2026 | 08:43:52.348 | 24,460 G | - | - | - | - |
| 10.06.2026 | 08:43:52.348 | 24,460 G | - | - | - | - |
| 09.06.2026 | 08:52:18.404 | 24,150 G | - | - | - | - |
| 09.06.2026 | 08:52:18.404 | 24,150 G | - | - | - | - |
| 08.06.2026 | 11:12:35.392 | 23,640 G | - | - | - | - |
| 08.06.2026 | 11:12:35.392 | 23,640 G | - | - | - | - |
| 08.06.2026 | 08:39:32.567 | 25,300 G | - | - | - | - |
| 05.06.2026 | 10:20:06.115 | 27,430 G | - | - | - | - |
| 05.06.2026 | 10:20:06.115 | 27,430 G | - | - | - | - |
| 04.06.2026 | 08:52:15.636 | 26,430 G | - | - | - | - |
| 04.06.2026 | 08:52:15.636 | 26,430 G | - | - | - | - |
| 03.06.2026 | 08:51:33.410 | 28,180 G | - | - | - | - |
| 03.06.2026 | 08:51:33.410 | 28,180 G | - | - | - | - |
| 02.06.2026 | 09:58:05.726 | 29,750 G | - | - | - | - |
| 02.06.2026 | 09:58:05.726 | 29,750 G | - | - | - | - |
| 01.06.2026 | 08:44:16.040 | 30,400 G | - | - | - | - |
| 01.06.2026 | 08:44:16.040 | 30,400 G | - | - | - | - |
| 29.05.2026 | 12:02:27.585 | 30,960 BZ | 100 | 3.096,000 | 100,000 | 3.096,000 |
| 29.05.2026 | 12:02:27.585 | 30,960 BZ | 100 | 3.096,000 | 100,000 | 3.096,000 |
| 29.05.2026 | 08:41:09.048 | 31,040 G | - | - | - | - |
| 28.05.2026 | 08:42:20.381 | 30,080 G | - | - | - | - |
| 28.05.2026 | 08:42:20.381 | 30,080 G | - | - | - | - |
| 27.05.2026 | 08:47:01.525 | 30,400 G | - | - | - | - |
| 27.05.2026 | 08:47:01.525 | 30,400 G | - | - | - | - |
| 26.05.2026 | 10:29:16.211 | 29,820 G | - | - | - | - |
| 26.05.2026 | 10:29:16.211 | 29,820 G | - | - | - | - |
| 25.05.2026 | 08:38:17.134 | 29,240 G | - | - | - | - |
| 25.05.2026 | 08:38:17.134 | 29,240 G | - | - | - | - |
| 22.05.2026 | 09:07:45.549 | 28,330 G | - | - | - | - |
| 21.05.2026 | 08:42:44.482 | 28,660 G | - | - | - | - |
| 21.05.2026 | 08:42:44.482 | 28,660 G | - | - | - | - |
| 20.05.2026 | 08:40:08.516 | 26,950 G | - | - | - | - |
| 20.05.2026 | 08:40:08.516 | 26,950 G | - | - | - | - |
| 19.05.2026 | 08:42:58.465 | 27,220 G | - | - | - | - |
| 19.05.2026 | 08:42:58.465 | 27,220 G | - | - | - | - |
| 18.05.2026 | 08:41:40.141 | 25,430 G | - | - | - | - |
| 15.05.2026 | 08:43:16.583 | 27,330 G | - | - | - | - |
| 15.05.2026 | 08:43:16.583 | 27,330 G | - | - | - | - |
| 14.05.2026 | 08:43:42.718 | 28,310 G | - | - | - | - |
| 14.05.2026 | 08:43:42.718 | 28,310 G | - | - | - | - |
| 13.05.2026 | 08:43:38.270 | 28,380 G | - | - | - | - |
| 13.05.2026 | 08:43:38.270 | 28,380 G | - | - | - | - |
| 12.05.2026 | 08:43:07.205 | 28,350 G | - | - | - | - |
| 12.05.2026 | 08:43:07.205 | 28,350 G | - | - | - | - |
| 11.05.2026 | 13:55:18.912 | 28,480 G | - | - | - | - |
| 11.05.2026 | 13:55:18.912 | 28,480 G | - | - | - | - |
| 11.05.2026 | 08:42:34.455 | 27,790 G | - | - | - | - |
| 08.05.2026 | 10:21:17.377 | 27,910 G | - | - | - | - |
| 08.05.2026 | 10:21:17.377 | 27,910 G | - | - | - | - |
| 08.05.2026 | 10:18:36.072 | 27,960 G | - | - | - | - |
| 07.05.2026 | 13:25:52.557 | 28,710 G | - | - | - | - |
| 07.05.2026 | 13:25:52.557 | 28,710 G | - | - | - | - |
| 07.05.2026 | 08:42:48.123 | 28,960 G | - | - | - | - |
| 06.05.2026 | 12:55:46.920 | 29,640 G | - | - | - | - |
| 06.05.2026 | 12:55:46.920 | 29,640 G | - | - | - | - |
| 06.05.2026 | 08:35:31.928 | 27,910 G | - | - | - | - |
| 05.05.2026 | 08:43:32.807 | 27,410 G | - | - | - | - |
| 05.05.2026 | 08:43:32.807 | 27,410 G | - | - | - | - |
| 04.05.2026 | 08:41:39.501 | 28,920 G | - | - | - | - |
| 04.05.2026 | 08:41:39.501 | 28,920 G | - | - | - | - |
| 30.04.2026 | 11:29:19.355 | 27,790 G | - | - | - | - |
| 30.04.2026 | 11:29:19.355 | 27,790 G | - | - | - | - |
| 30.04.2026 | 08:38:09.215 | 27,600 G | - | - | - | - |
| 29.04.2026 | 13:56:49.983 | 28,040 G | - | - | - | - |
| 29.04.2026 | 13:56:49.983 | 28,040 G | - | - | - | - |
| 29.04.2026 | 08:44:17.188 | 29,070 G | - | - | - | - |
| 28.04.2026 | 08:40:54.218 | 29,180 G | - | - | - | - |
| 28.04.2026 | 08:40:54.218 | 29,180 G | - | - | - | - |
| 27.04.2026 | 08:44:59.177 | 28,990 G | - | - | - | - |
| 27.04.2026 | 08:44:59.177 | 28,990 G | - | - | - | - |
| 24.04.2026 | 08:43:13.576 | 28,430 G | - | - | - | - |
| 24.04.2026 | 08:43:13.576 | 28,430 G | - | - | - | - |
| 23.04.2026 | 08:41:57.194 | 29,920 G | - | - | - | - |
| 23.04.2026 | 08:41:57.194 | 29,920 G | - | - | - | - |
| 22.04.2026 | 10:50:24.185 | 29,970 G | - | - | - | - |
| 22.04.2026 | 10:50:24.185 | 29,970 G | - | - | - | - |
| 22.04.2026 | 08:43:26.310 | 30,100 G | - | - | - | - |
| 21.04.2026 | 08:44:13.117 | 30,780 G | - | - | - | - |
| 21.04.2026 | 08:44:13.117 | 30,780 G | - | - | - | - |
| 20.04.2026 | 10:33:06.889 | 29,690 BZ | 1.000 | 29.690,000 | 1.000,000 | 29.690,000 |
| 20.04.2026 | 10:33:06.889 | 29,690 BZ | 1.000 | 29.690,000 | 1.000,000 | 29.690,000 |
| 20.04.2026 | 08:39:37.282 | 29,650 G | - | - | - | - |
| 17.04.2026 | 08:47:46.492 | 29,120 G | - | - | - | - |
| 17.04.2026 | 08:47:46.492 | 29,120 G | - | - | - | - |
| 16.04.2026 | 08:47:44.084 | 29,740 G | - | - | - | - |
| 16.04.2026 | 08:47:44.084 | 29,740 G | - | - | - | - |
| 15.04.2026 | 08:47:18.781 | 29,270 G | - | - | - | - |
| 15.04.2026 | 08:47:18.781 | 29,270 G | - | - | - | - |
| 14.04.2026 | 08:43:54.110 | 29,000 G | - | - | - | - |