Vonovia SE/CapBonus/34/Call/VONT
WKN VK94X3
ISIN DE000VK94X35
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.07.2026 | 08:37:53.539 | 29,990 G | - | - | - | - |
| 27.07.2026 | 08:37:53.539 | 29,990 G | - | - | - | - |
| 24.07.2026 | 08:43:16.313 | 27,260 G | - | - | - | - |
| 24.07.2026 | 08:43:16.313 | 27,260 G | - | - | - | - |
| 23.07.2026 | 08:42:46.380 | 29,380 G | - | - | - | - |
| 23.07.2026 | 08:42:46.380 | 29,380 G | - | - | - | - |
| 22.07.2026 | 08:41:48.263 | 29,070 G | - | - | - | - |
| 22.07.2026 | 08:41:48.263 | 29,070 G | - | - | - | - |
| 21.07.2026 | 08:40:34.888 | 29,070 G | - | - | - | - |
| 21.07.2026 | 08:40:34.888 | 29,070 G | - | - | - | - |
| 20.07.2026 | 13:24:49.292 | 29,000 G | - | - | - | - |
| 20.07.2026 | 13:24:49.292 | 29,000 G | - | - | - | - |
| 20.07.2026 | 08:42:09.268 | 29,560 G | - | - | - | - |
| 17.07.2026 | 08:37:26.646 | 28,750 G | - | - | - | - |
| 17.07.2026 | 08:37:26.646 | 28,750 G | - | - | - | - |
| 16.07.2026 | 08:42:34.489 | 29,390 G | - | - | - | - |
| 16.07.2026 | 08:42:34.489 | 29,390 G | - | - | - | - |
| 15.07.2026 | 08:42:50.561 | 29,110 G | - | - | - | - |
| 13.07.2026 | 08:39:25.992 | 28,960 G | - | - | - | - |
| 10.07.2026 | 08:40:09.466 | 29,700 G | - | - | - | - |
| 10.07.2026 | 08:40:09.466 | 29,700 G | - | - | - | - |
| 09.07.2026 | 08:42:06.030 | 28,890 G | - | - | - | - |
| 09.07.2026 | 08:42:06.030 | 28,890 G | - | - | - | - |
| 08.07.2026 | 10:44:13.844 | 28,560 BZ | 5.750 | 164.220,000 | 5.750,000 | 164.220,000 |
| 08.07.2026 | 10:44:13.844 | 28,560 BZ | 5.750 | 164.220,000 | 5.750,000 | 164.220,000 |
| 08.07.2026 | 10:43:56.708 | 28,570 G | - | - | - | - |
| 08.07.2026 | 08:38:56.392 | 31,050 G | - | - | - | - |
| 07.07.2026 | 08:40:33.174 | 31,250 G | - | - | - | - |
| 07.07.2026 | 08:40:33.174 | 31,250 G | - | - | - | - |
| 06.07.2026 | 08:42:13.897 | 31,550 G | - | - | - | - |
| 06.07.2026 | 08:42:13.897 | 31,550 G | - | - | - | - |
| 03.07.2026 | 08:38:30.964 | 31,840 G | - | - | - | - |
| 03.07.2026 | 08:38:30.964 | 31,840 G | - | - | - | - |
| 02.07.2026 | 08:40:56.009 | 29,960 G | - | - | - | - |
| 02.07.2026 | 08:40:56.009 | 29,960 G | - | - | - | - |
| 01.07.2026 | 08:41:18.418 | 30,010 G | - | - | - | - |
| 01.07.2026 | 08:41:18.418 | 30,010 G | - | - | - | - |
| 30.06.2026 | 08:41:00.256 | 29,540 G | - | - | - | - |
| 30.06.2026 | 08:41:00.256 | 29,540 G | - | - | - | - |
| 29.06.2026 | 08:39:57.795 | 30,320 G | - | - | - | - |
| 29.06.2026 | 08:39:57.795 | 30,320 G | - | - | - | - |
| 26.06.2026 | 08:38:55.218 | 29,260 G | - | - | - | - |
| 26.06.2026 | 08:38:55.218 | 29,260 G | - | - | - | - |
| 25.06.2026 | 08:40:17.173 | 29,320 G | - | - | - | - |
| 25.06.2026 | 08:40:17.173 | 29,320 G | - | - | - | - |
| 24.06.2026 | 08:41:45.945 | 26,390 G | - | - | - | - |
| 24.06.2026 | 08:41:45.945 | 26,390 G | - | - | - | - |
| 23.06.2026 | 08:36:56.934 | 26,510 G | - | - | - | - |
| 23.06.2026 | 08:36:56.934 | 26,510 G | - | - | - | - |
| 22.06.2026 | 13:16:01.656 | 27,410 G | - | - | - | - |
| 22.06.2026 | 13:16:01.656 | 27,410 G | - | - | - | - |
| 22.06.2026 | 08:40:53.309 | 27,630 G | - | - | - | - |
| 19.06.2026 | 08:42:26.612 | 26,870 G | - | - | - | - |
| 19.06.2026 | 08:42:26.612 | 26,870 G | - | - | - | - |
| 18.06.2026 | 08:39:58.334 | 27,670 G | - | - | - | - |
| 18.06.2026 | 08:39:58.334 | 27,670 G | - | - | - | - |
| 17.06.2026 | 08:44:19.606 | 28,450 G | - | - | - | - |
| 17.06.2026 | 08:44:19.606 | 28,450 G | - | - | - | - |
| 16.06.2026 | 08:46:09.589 | 27,920 G | - | - | - | - |
| 16.06.2026 | 08:46:09.589 | 27,920 G | - | - | - | - |
| 15.06.2026 | 15:53:40.763 | 28,300 G | - | - | - | - |
| 15.06.2026 | 15:53:40.763 | 28,300 G | - | - | - | - |
| 15.06.2026 | 15:53:40.763 | 28,300 G | - | - | - | - |
| 15.06.2026 | 15:53:40.763 | 28,300 G | - | - | - | - |
| 15.06.2026 | 10:52:58.404 | 28,450 G | - | - | - | - |
| 15.06.2026 | 10:52:58.404 | 28,450 G | - | - | - | - |
| 12.06.2026 | 08:44:28.694 | 24,990 G | - | - | - | - |
| 12.06.2026 | 08:44:28.694 | 24,990 G | - | - | - | - |
| 11.06.2026 | 10:00:00.146 | 23,330 G | - | - | - | - |
| 11.06.2026 | 10:00:00.146 | 23,330 G | - | - | - | - |
| 10.06.2026 | 08:43:50.339 | 23,790 G | - | - | - | - |
| 10.06.2026 | 08:43:50.339 | 23,790 G | - | - | - | - |
| 09.06.2026 | 08:52:18.442 | 23,520 G | - | - | - | - |
| 09.06.2026 | 08:52:18.442 | 23,520 G | - | - | - | - |
| 08.06.2026 | 11:12:20.006 | 23,080 G | - | - | - | - |
| 08.06.2026 | 11:12:20.006 | 23,080 G | - | - | - | - |
| 08.06.2026 | 08:39:29.910 | 24,530 G | - | - | - | - |
| 05.06.2026 | 10:20:07.270 | 26,380 G | - | - | - | - |
| 05.06.2026 | 10:20:07.270 | 26,380 G | - | - | - | - |
| 04.06.2026 | 08:52:15.679 | 25,520 G | - | - | - | - |
| 04.06.2026 | 08:52:15.679 | 25,520 G | - | - | - | - |
| 03.06.2026 | 08:51:33.281 | 27,060 G | - | - | - | - |
| 03.06.2026 | 08:51:33.281 | 27,060 G | - | - | - | - |
| 02.06.2026 | 09:58:07.488 | 28,440 G | - | - | - | - |
| 02.06.2026 | 09:58:07.488 | 28,440 G | - | - | - | - |
| 01.06.2026 | 08:44:16.424 | 29,030 G | - | - | - | - |
| 01.06.2026 | 08:44:16.424 | 29,030 G | - | - | - | - |
| 29.05.2026 | 08:41:07.697 | 29,590 G | - | - | - | - |
| 29.05.2026 | 08:41:07.697 | 29,590 G | - | - | - | - |
| 28.05.2026 | 08:42:18.919 | 28,750 G | - | - | - | - |
| 28.05.2026 | 08:42:18.919 | 28,750 G | - | - | - | - |
| 27.05.2026 | 08:46:59.912 | 29,030 G | - | - | - | - |
| 27.05.2026 | 08:46:59.912 | 29,030 G | - | - | - | - |
| 26.05.2026 | 10:29:16.211 | 28,520 G | - | - | - | - |
| 26.05.2026 | 10:17:59.618 | 28,420 G | - | - | - | - |
| 25.05.2026 | 08:38:17.358 | 28,070 G | - | - | - | - |
| 25.05.2026 | 08:38:17.358 | 28,070 G | - | - | - | - |
| 22.05.2026 | 09:07:45.196 | 27,220 G | - | - | - | - |
| 21.05.2026 | 08:42:42.903 | 27,500 G | - | - | - | - |
| 21.05.2026 | 08:42:42.903 | 27,500 G | - | - | - | - |