Vonovia SE/CapBonus/38/Call/VONT
WKN VK94X1
ISIN DE000VK94X19
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.06.2026 | 08:46:10.473 | 29,640 G | - | - | - | - |
| 15.06.2026 | 15:53:40.763 | 30,120 G | - | - | - | - |
| 15.06.2026 | 15:53:40.763 | 30,120 G | - | - | - | - |
| 15.06.2026 | 15:53:40.763 | 30,120 G | - | - | - | - |
| 15.06.2026 | 15:53:40.763 | 30,120 G | - | - | - | - |
| 15.06.2026 | 10:52:58.404 | 30,280 G | - | - | - | - |
| 15.06.2026 | 10:52:58.404 | 30,280 G | - | - | - | - |
| 12.06.2026 | 08:44:28.743 | 26,070 G | - | - | - | - |
| 12.06.2026 | 08:44:28.743 | 26,070 G | - | - | - | - |
| 11.06.2026 | 09:59:58.817 | 24,040 G | - | - | - | - |
| 11.06.2026 | 09:59:58.817 | 24,040 G | - | - | - | - |
| 10.06.2026 | 08:43:50.695 | 24,620 G | - | - | - | - |
| 10.06.2026 | 08:43:50.695 | 24,620 G | - | - | - | - |
| 09.06.2026 | 08:52:18.647 | 24,270 G | - | - | - | - |
| 09.06.2026 | 08:52:18.647 | 24,270 G | - | - | - | - |
| 08.06.2026 | 11:12:21.224 | 23,730 G | - | - | - | - |
| 08.06.2026 | 11:12:21.224 | 23,730 G | - | - | - | - |
| 08.06.2026 | 08:39:29.996 | 25,530 G | - | - | - | - |
| 05.06.2026 | 10:20:09.059 | 27,870 G | - | - | - | - |
| 05.06.2026 | 10:20:09.059 | 27,870 G | - | - | - | - |
| 04.06.2026 | 08:52:09.429 | 26,770 G | - | - | - | - |
| 04.06.2026 | 08:52:09.429 | 26,770 G | - | - | - | - |
| 03.06.2026 | 08:51:33.324 | 28,680 G | - | - | - | - |
| 03.06.2026 | 08:51:33.324 | 28,680 G | - | - | - | - |
| 02.06.2026 | 09:58:07.376 | 30,400 G | - | - | - | - |
| 02.06.2026 | 09:58:07.376 | 30,400 G | - | - | - | - |
| 01.06.2026 | 08:44:15.071 | 31,180 G | - | - | - | - |
| 01.06.2026 | 08:44:15.071 | 31,180 G | - | - | - | - |
| 29.05.2026 | 08:41:08.047 | 31,870 G | - | - | - | - |
| 29.05.2026 | 08:41:08.047 | 31,870 G | - | - | - | - |
| 28.05.2026 | 08:42:18.919 | 30,820 G | - | - | - | - |
| 28.05.2026 | 08:42:18.919 | 30,820 G | - | - | - | - |
| 27.05.2026 | 08:46:59.956 | 31,170 G | - | - | - | - |
| 27.05.2026 | 08:46:59.956 | 31,170 G | - | - | - | - |
| 26.05.2026 | 10:29:16.267 | 30,530 G | - | - | - | - |
| 26.05.2026 | 10:17:59.618 | 30,410 G | - | - | - | - |
| 25.05.2026 | 08:38:15.583 | 29,900 G | - | - | - | - |
| 25.05.2026 | 08:38:15.583 | 29,900 G | - | - | - | - |
| 22.05.2026 | 09:07:45.248 | 28,890 G | - | - | - | - |
| 21.05.2026 | 08:42:41.948 | 29,310 G | - | - | - | - |
| 21.05.2026 | 08:42:41.948 | 29,310 G | - | - | - | - |
| 20.05.2026 | 08:40:02.182 | 27,430 G | - | - | - | - |
| 20.05.2026 | 08:40:02.182 | 27,430 G | - | - | - | - |
| 19.05.2026 | 08:42:59.065 | 27,780 G | - | - | - | - |
| 19.05.2026 | 08:42:59.065 | 27,780 G | - | - | - | - |
| 18.05.2026 | 08:41:39.222 | 25,860 G | - | - | - | - |
| 18.05.2026 | 08:41:39.222 | 25,860 G | - | - | - | - |
| 15.05.2026 | 08:43:15.956 | 27,960 G | - | - | - | - |
| 15.05.2026 | 08:43:15.956 | 27,960 G | - | - | - | - |
| 14.05.2026 | 08:43:41.037 | 29,040 G | - | - | - | - |
| 14.05.2026 | 08:43:41.037 | 29,040 G | - | - | - | - |
| 13.05.2026 | 08:43:38.775 | 29,100 G | - | - | - | - |
| 13.05.2026 | 08:43:38.775 | 29,100 G | - | - | - | - |
| 12.05.2026 | 08:43:05.516 | 29,190 G | - | - | - | - |
| 12.05.2026 | 08:43:05.516 | 29,190 G | - | - | - | - |
| 11.05.2026 | 13:55:17.675 | 29,330 G | - | - | - | - |
| 11.05.2026 | 13:55:17.675 | 29,330 G | - | - | - | - |
| 11.05.2026 | 08:42:33.404 | 28,580 G | - | - | - | - |
| 08.05.2026 | 10:21:16.373 | 28,790 G | - | - | - | - |
| 08.05.2026 | 10:21:16.373 | 28,790 G | - | - | - | - |
| 08.05.2026 | 10:18:32.312 | 28,850 G | - | - | - | - |
| 07.05.2026 | 13:25:46.441 | 29,650 G | - | - | - | - |
| 07.05.2026 | 13:25:46.441 | 29,650 G | - | - | - | - |
| 07.05.2026 | 08:42:47.198 | 29,950 G | - | - | - | - |
| 06.05.2026 | 12:55:45.730 | 30,710 G | - | - | - | - |
| 06.05.2026 | 12:55:45.730 | 30,710 G | - | - | - | - |
| 06.05.2026 | 08:35:30.650 | 28,800 G | - | - | - | - |
| 05.05.2026 | 08:43:33.814 | 28,240 G | - | - | - | - |
| 05.05.2026 | 08:43:33.814 | 28,240 G | - | - | - | - |
| 04.05.2026 | 08:41:38.450 | 29,910 G | - | - | - | - |
| 04.05.2026 | 08:41:38.450 | 29,910 G | - | - | - | - |
| 30.04.2026 | 11:29:16.812 | 28,690 G | - | - | - | - |
| 30.04.2026 | 11:29:16.812 | 28,690 G | - | - | - | - |
| 30.04.2026 | 08:38:08.274 | 28,550 G | - | - | - | - |
| 29.04.2026 | 13:56:43.905 | 28,910 G | - | - | - | - |
| 29.04.2026 | 13:56:43.905 | 28,910 G | - | - | - | - |
| 29.04.2026 | 08:44:13.828 | 30,180 G | - | - | - | - |
| 28.04.2026 | 08:40:52.392 | 30,310 G | - | - | - | - |
| 28.04.2026 | 08:40:52.392 | 30,310 G | - | - | - | - |
| 27.04.2026 | 08:44:53.842 | 30,100 G | - | - | - | - |
| 27.04.2026 | 08:44:53.842 | 30,100 G | - | - | - | - |
| 24.04.2026 | 08:43:14.145 | 29,490 G | - | - | - | - |
| 24.04.2026 | 08:43:14.145 | 29,490 G | - | - | - | - |
| 23.04.2026 | 08:41:56.196 | 31,140 G | - | - | - | - |
| 23.04.2026 | 08:41:56.196 | 31,140 G | - | - | - | - |
| 22.04.2026 | 10:50:23.942 | 31,190 G | - | - | - | - |
| 22.04.2026 | 10:50:23.942 | 31,190 G | - | - | - | - |
| 22.04.2026 | 08:43:25.269 | 31,330 G | - | - | - | - |
| 21.04.2026 | 08:44:12.055 | 32,130 G | - | - | - | - |
| 21.04.2026 | 08:44:12.055 | 32,130 G | - | - | - | - |
| 20.04.2026 | 08:39:41.235 | 31,080 G | - | - | - | - |
| 20.04.2026 | 08:39:41.235 | 31,080 G | - | - | - | - |
| 17.04.2026 | 08:47:42.517 | 30,300 G | - | - | - | - |
| 17.04.2026 | 08:47:42.517 | 30,300 G | - | - | - | - |
| 16.04.2026 | 08:47:42.996 | 30,980 G | - | - | - | - |
| 16.04.2026 | 08:47:42.996 | 30,980 G | - | - | - | - |
| 15.04.2026 | 08:47:17.095 | 30,460 G | - | - | - | - |
| 15.04.2026 | 08:47:17.095 | 30,460 G | - | - | - | - |
| 14.04.2026 | 08:43:55.116 | 30,160 G | - | - | - | - |
| 14.04.2026 | 08:43:55.116 | 30,160 G | - | - | - | - |