Commerzbank AG/CapBonus/42/Call/VONT
WKN VK94W2
ISIN DE000VK94W28
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.11.2025 | 21:00:02.527 | 32,940 G | - | - | 1.000,000 | 33.010,000 |
| 06.11.2025 | 20:30:07.132 | 32,920 G | - | - | 1.000,000 | 33.010,000 |
| 06.11.2025 | 20:00:07.664 | 32,930 G | - | - | 1.000,000 | 33.010,000 |
| 06.11.2025 | 19:30:04.908 | 32,860 G | - | - | 1.000,000 | 33.010,000 |
| 06.11.2025 | 19:00:03.222 | 32,860 G | - | - | 1.000,000 | 33.010,000 |
| 06.11.2025 | 18:30:02.277 | 32,810 G | - | - | 1.000,000 | 33.010,000 |
| 06.11.2025 | 18:00:02.588 | 32,890 G | - | - | 1.000,000 | 33.010,000 |
| 06.11.2025 | 17:00:26.255 | 32,860 G | - | - | 1.000,000 | 33.010,000 |
| 06.11.2025 | 16:30:44.334 | 32,930 G | - | - | 1.000,000 | 33.010,000 |
| 06.11.2025 | 16:00:25.979 | 32,730 G | - | - | 1.000,000 | 33.010,000 |
| 06.11.2025 | 15:31:03.592 | 33,030 G | - | - | 1.000,000 | 33.010,000 |
| 06.11.2025 | 15:00:26.466 | 33,330 G | - | - | 1.000,000 | 33.010,000 |
| 06.11.2025 | 14:30:29.654 | 33,270 G | - | - | 1.000,000 | 33.010,000 |
| 06.11.2025 | 14:01:02.863 | 33,190 G | - | - | 1.000,000 | 33.010,000 |
| 06.11.2025 | 13:30:23.301 | 33,020 G | - | - | 1.000,000 | 33.010,000 |
| 06.11.2025 | 13:00:52.025 | 33,210 G | - | - | 1.000,000 | 33.010,000 |
| 06.11.2025 | 12:30:25.490 | 33,020 G | - | - | 1.000,000 | 33.010,000 |
| 06.11.2025 | 12:01:32.303 | 32,940 G | - | - | 1.000,000 | 33.010,000 |
| 06.11.2025 | 11:34:10.418 | 33,230 G | - | - | 1.000,000 | 33.010,000 |
| 06.11.2025 | 11:07:53.235 | 33,010 BZ | 1.000 | 33.010,000 | 1.000,000 | 33.010,000 |
| 06.11.2025 | 11:04:33.809 | 32,930 G | - | - | - | - |
| 06.11.2025 | 10:30:31.343 | 33,170 G | - | - | - | - |
| 06.11.2025 | 10:00:39.454 | 32,850 G | - | - | - | - |
| 06.11.2025 | 09:31:34.318 | 33,200 G | - | - | - | - |
| 06.11.2025 | 09:27:37.242 | 33,230 G | - | - | - | - |
| 06.11.2025 | 08:33:25.536 | 33,140 G | - | - | - | - |
| 06.11.2025 | 08:02:40.440 | 33,340 G | - | - | - | - |
| 05.11.2025 | 21:54:03.617 | 33,340 G | - | - | - | - |
| 05.11.2025 | 21:54:03.617 | 33,340 G | - | - | - | - |
| 05.11.2025 | 21:30:02.834 | 33,350 G | - | - | - | - |
| 05.11.2025 | 21:00:05.243 | 33,380 G | - | - | - | - |
| 05.11.2025 | 20:30:03.935 | 33,380 G | - | - | - | - |
| 05.11.2025 | 20:00:04.709 | 33,430 G | - | - | - | - |
| 05.11.2025 | 19:30:03.864 | 33,430 G | - | - | - | - |
| 05.11.2025 | 19:00:04.330 | 33,430 G | - | - | - | - |
| 05.11.2025 | 18:30:03.476 | 33,450 G | - | - | - | - |
| 05.11.2025 | 18:00:07.436 | 33,430 G | - | - | - | - |
| 05.11.2025 | 17:00:06.094 | 33,390 G | - | - | - | - |
| 05.11.2025 | 16:30:04.149 | 33,250 G | - | - | - | - |
| 05.11.2025 | 16:00:02.687 | 33,210 G | - | - | - | - |
| 05.11.2025 | 15:30:11.507 | 33,180 G | - | - | - | - |
| 05.11.2025 | 15:00:04.428 | 33,200 G | - | - | - | - |
| 05.11.2025 | 14:30:04.179 | 33,320 G | - | - | - | - |
| 05.11.2025 | 14:00:02.703 | 33,280 G | - | - | - | - |
| 05.11.2025 | 13:30:04.338 | 33,270 G | - | - | - | - |
| 05.11.2025 | 13:00:03.571 | 33,240 G | - | - | - | - |
| 05.11.2025 | 12:30:01.724 | 33,210 G | - | - | - | - |
| 05.11.2025 | 12:00:27.208 | 33,130 G | - | - | - | - |
| 05.11.2025 | 11:30:04.828 | 33,300 G | - | - | - | - |
| 05.11.2025 | 08:52:32.328 | 33,420 G | - | - | - | - |
| 04.11.2025 | 08:43:55.373 | 32,900 G | - | - | - | - |
| 04.11.2025 | 08:43:55.373 | 32,900 G | - | - | - | - |
| 03.11.2025 | 08:49:42.781 | 32,870 G | - | - | - | - |
| 03.11.2025 | 08:49:42.781 | 32,870 G | - | - | - | - |
| 31.10.2025 | 08:48:03.180 | 32,510 G | - | - | - | - |
| 31.10.2025 | 08:48:03.180 | 32,510 G | - | - | - | - |
| 30.10.2025 | 08:48:22.534 | 32,520 G | - | - | - | - |
| 30.10.2025 | 08:48:22.534 | 32,520 G | - | - | - | - |
| 29.10.2025 | 08:42:24.637 | 32,160 G | - | - | - | - |
| 29.10.2025 | 08:42:24.637 | 32,160 G | - | - | - | - |
| 28.10.2025 | 09:15:47.221 | 31,750 G | - | - | - | - |
| 28.10.2025 | 09:15:47.221 | 31,750 G | - | - | - | - |
| 27.10.2025 | 08:41:29.390 | 31,750 G | - | - | - | - |
| 27.10.2025 | 08:41:29.390 | 31,750 G | - | - | - | - |
| 24.10.2025 | 08:41:50.007 | 31,250 G | - | - | - | - |
| 24.10.2025 | 08:41:50.007 | 31,250 G | - | - | - | - |
| 23.10.2025 | 08:41:45.201 | 30,800 G | - | - | - | - |
| 23.10.2025 | 08:41:45.201 | 30,800 G | - | - | - | - |
| 22.10.2025 | 10:39:53.482 | 30,950 G | - | - | - | - |
| 22.10.2025 | 10:39:53.482 | 30,950 G | - | - | - | - |
| 22.10.2025 | 08:39:33.264 | 30,840 G | - | - | - | - |
| 21.10.2025 | 08:40:39.836 | 31,450 G | - | - | - | - |
| 21.10.2025 | 08:40:39.836 | 31,450 G | - | - | - | - |
| 20.10.2025 | 08:39:55.882 | 30,950 G | - | - | - | - |
| 20.10.2025 | 08:39:55.882 | 30,950 G | - | - | - | - |
| 17.10.2025 | 15:09:29.943 | 30,780 BZ | 2.000 | 61.560,000 | 5.500,000 | 169.180,000 |
| 17.10.2025 | 15:09:29.943 | 30,780 BZ | 2.000 | 61.560,000 | 5.500,000 | 169.180,000 |
| 17.10.2025 | 15:08:06.717 | 30,780 BZ | 3.000 | 92.340,000 | 3.500,000 | 107.620,000 |
| 17.10.2025 | 11:36:55.723 | 30,560 BZ | 500 | 15.280,000 | 500,000 | 15.280,000 |
| 17.10.2025 | 08:41:06.538 | 30,860 G | - | - | - | - |
| 16.10.2025 | 08:42:30.897 | 31,800 G | - | - | - | - |
| 16.10.2025 | 08:42:30.897 | 31,800 G | - | - | - | - |
| 15.10.2025 | 08:41:49.265 | 32,000 G | - | - | - | - |
| 15.10.2025 | 08:41:49.265 | 32,000 G | - | - | - | - |
| 14.10.2025 | 08:40:29.044 | 31,640 G | - | - | - | - |
| 14.10.2025 | 08:40:29.044 | 31,640 G | - | - | - | - |
| 13.10.2025 | 08:40:39.334 | 32,290 G | - | - | - | - |
| 13.10.2025 | 08:40:39.334 | 32,290 G | - | - | - | - |
| 10.10.2025 | 10:50:41.762 | 32,410 G | - | - | - | - |
| 10.10.2025 | 10:50:41.762 | 32,410 G | - | - | - | - |
| 09.10.2025 | 08:41:25.135 | 32,380 G | - | - | - | - |
| 09.10.2025 | 08:41:25.135 | 32,380 G | - | - | - | - |
| 08.10.2025 | 08:40:57.459 | 31,990 G | - | - | - | - |
| 08.10.2025 | 08:40:57.459 | 31,990 G | - | - | - | - |
| 07.10.2025 | 09:56:59.450 | 32,130 G | - | - | - | - |
| 07.10.2025 | 09:56:59.450 | 32,130 G | - | - | - | - |
| 07.10.2025 | 09:38:48.927 | 32,050 G | - | - | - | - |
| 06.10.2025 | 08:39:58.694 | 32,440 G | - | - | - | - |
| 06.10.2025 | 08:39:58.694 | 32,440 G | - | - | - | - |
| 03.10.2025 | 11:11:06.704 | 33,170 G | - | - | - | - |