Aixtron SE/CapBonus/20/Call/VONT
WKN VK942B
ISIN DE000VK942B3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 21:54:07.133 | 17,550 G | - | - | - | - |
| 09.01.2026 | 21:54:07.133 | 17,550 G | - | - | - | - |
| 09.01.2026 | 21:30:07.903 | 17,550 G | - | - | - | - |
| 09.01.2026 | 21:00:09.218 | 17,550 G | - | - | - | - |
| 09.01.2026 | 20:30:08.847 | 17,550 G | - | - | - | - |
| 09.01.2026 | 20:00:13.624 | 17,950 G | - | - | - | - |
| 09.01.2026 | 19:00:11.706 | 17,960 G | - | - | - | - |
| 09.01.2026 | 18:30:25.388 | 17,960 G | - | - | - | - |
| 09.01.2026 | 18:00:18.529 | 17,950 G | - | - | - | - |
| 09.01.2026 | 17:00:52.409 | 18,540 G | - | - | - | - |
| 09.01.2026 | 16:31:19.323 | 18,520 G | - | - | - | - |
| 09.01.2026 | 16:01:27.631 | 18,440 G | - | - | - | - |
| 09.01.2026 | 15:31:45.584 | 18,420 G | - | - | - | - |
| 09.01.2026 | 15:00:39.493 | 18,440 G | - | - | - | - |
| 09.01.2026 | 14:30:42.313 | 18,410 G | - | - | - | - |
| 09.01.2026 | 14:01:11.688 | 18,420 G | - | - | - | - |
| 09.01.2026 | 13:00:02.643 | 18,380 G | - | - | - | - |
| 09.01.2026 | 12:30:02.837 | 18,380 G | - | - | - | - |
| 09.01.2026 | 10:31:00.975 | 18,420 G | - | - | - | - |
| 09.01.2026 | 10:00:59.731 | 18,390 G | - | - | - | - |
| 09.01.2026 | 09:33:11.116 | 18,390 G | - | - | - | - |
| 09.01.2026 | 08:52:13.085 | 18,400 G | - | - | - | - |
| 09.01.2026 | 08:30:08.762 | 18,390 G | - | - | - | - |
| 08.01.2026 | 21:54:21.093 | 17,630 G | - | - | - | - |
| 08.01.2026 | 21:54:21.093 | 17,630 G | - | - | - | - |
| 08.01.2026 | 21:30:22.440 | 17,630 G | - | - | - | - |
| 08.01.2026 | 21:00:29.336 | 17,630 G | - | - | - | - |
| 08.01.2026 | 20:30:27.056 | 17,630 G | - | - | - | - |
| 08.01.2026 | 20:00:29.651 | 17,630 G | - | - | - | - |
| 08.01.2026 | 19:30:23.584 | 18,030 G | - | - | - | - |
| 08.01.2026 | 19:00:26.500 | 18,030 G | - | - | - | - |
| 08.01.2026 | 18:30:38.000 | 18,030 G | - | - | - | - |
| 08.01.2026 | 18:00:54.143 | 18,030 G | - | - | - | - |
| 08.01.2026 | 16:01:15.217 | 18,440 G | - | - | - | - |
| 08.01.2026 | 15:31:27.208 | 18,480 G | - | - | - | - |
| 08.01.2026 | 15:00:40.812 | 18,480 G | - | - | - | - |
| 08.01.2026 | 14:31:00.884 | 18,490 G | - | - | - | - |
| 08.01.2026 | 14:01:59.664 | 18,450 G | - | - | - | - |
| 08.01.2026 | 13:01:20.707 | 18,460 G | - | - | - | - |
| 08.01.2026 | 12:30:40.701 | 18,470 G | - | - | - | - |
| 08.01.2026 | 12:00:37.138 | 18,460 G | - | - | - | - |
| 08.01.2026 | 10:31:42.303 | 18,550 G | - | - | - | - |
| 08.01.2026 | 10:04:25.852 | 18,580 G | - | - | - | - |
| 08.01.2026 | 09:44:33.890 | 18,590 G | - | - | - | - |
| 08.01.2026 | 09:32:24.715 | 18,600 G | - | - | - | - |
| 08.01.2026 | 08:04:39.972 | 18,330 G | - | - | - | - |
| 07.01.2026 | 21:54:33.099 | 17,190 G | - | - | - | - |
| 07.01.2026 | 21:54:33.099 | 17,190 G | - | - | - | - |
| 07.01.2026 | 21:30:49.770 | 17,190 G | - | - | - | - |
| 07.01.2026 | 21:01:01.492 | 17,200 G | - | - | - | - |
| 07.01.2026 | 20:30:54.134 | 17,200 G | - | - | - | - |
| 07.01.2026 | 20:00:56.488 | 17,190 G | - | - | - | - |
| 07.01.2026 | 19:30:48.858 | 17,610 G | - | - | - | - |
| 07.01.2026 | 19:01:00.494 | 17,610 G | - | - | - | - |
| 07.01.2026 | 18:31:04.136 | 17,640 G | - | - | - | - |
| 07.01.2026 | 18:04:13.399 | 17,640 G | - | - | - | - |
| 07.01.2026 | 17:31:34.953 | 17,690 G | - | - | - | - |
| 07.01.2026 | 17:00:41.449 | 18,650 G | - | - | - | - |
| 07.01.2026 | 16:01:33.406 | 18,680 G | - | - | - | - |
| 07.01.2026 | 15:31:29.054 | 18,630 G | - | - | - | - |
| 07.01.2026 | 15:00:40.371 | 18,660 G | - | - | - | - |
| 07.01.2026 | 14:31:01.791 | 18,720 G | - | - | - | - |
| 07.01.2026 | 14:02:02.270 | 18,710 G | - | - | - | - |
| 07.01.2026 | 13:01:42.648 | 18,710 G | - | - | - | - |
| 07.01.2026 | 12:30:52.470 | 18,730 G | - | - | - | - |
| 07.01.2026 | 12:00:52.601 | 18,750 G | - | - | - | - |
| 07.01.2026 | 10:31:41.728 | 18,740 G | - | - | - | - |
| 07.01.2026 | 10:04:10.199 | 18,750 G | - | - | - | - |
| 07.01.2026 | 09:44:52.566 | 18,760 G | - | - | - | - |
| 07.01.2026 | 09:32:00.263 | 18,770 G | - | - | - | - |
| 07.01.2026 | 08:04:45.671 | 18,280 G | - | - | - | - |
| 06.01.2026 | 21:54:30.946 | 17,440 G | - | - | - | - |
| 06.01.2026 | 21:54:30.946 | 17,440 G | - | - | - | - |
| 06.01.2026 | 21:30:43.248 | 17,440 G | - | - | - | - |
| 06.01.2026 | 21:00:54.935 | 17,440 G | - | - | - | - |
| 06.01.2026 | 20:30:49.839 | 17,440 G | - | - | - | - |
| 06.01.2026 | 20:00:53.521 | 17,430 G | - | - | - | - |
| 06.01.2026 | 19:30:47.157 | 17,870 G | - | - | - | - |
| 06.01.2026 | 19:00:55.102 | 17,860 G | - | - | - | - |
| 06.01.2026 | 18:30:50.428 | 17,860 G | - | - | - | - |
| 06.01.2026 | 18:03:36.345 | 17,870 G | - | - | - | - |
| 06.01.2026 | 17:31:47.213 | 17,650 G | - | - | - | - |
| 06.01.2026 | 17:00:55.483 | 18,710 G | - | - | - | - |
| 06.01.2026 | 16:31:26.380 | 18,710 G | - | - | - | - |
| 06.01.2026 | 16:01:22.855 | 18,740 G | - | - | - | - |
| 06.01.2026 | 15:31:52.418 | 18,660 G | - | - | - | - |
| 06.01.2026 | 15:00:47.853 | 18,590 G | - | - | - | - |
| 06.01.2026 | 14:31:04.344 | 18,590 G | - | - | - | - |
| 06.01.2026 | 14:03:10.561 | 18,590 G | - | - | - | - |
| 06.01.2026 | 13:03:49.835 | 18,610 G | - | - | - | - |
| 06.01.2026 | 12:30:55.051 | 18,590 G | - | - | - | - |
| 06.01.2026 | 12:03:58.073 | 18,580 G | - | - | - | - |
| 06.01.2026 | 11:31:23.862 | 18,570 G | - | - | - | - |
| 06.01.2026 | 10:31:24.857 | 18,560 G | - | - | - | - |
| 06.01.2026 | 10:03:07.198 | 18,610 G | - | - | - | - |
| 06.01.2026 | 09:43:06.258 | 18,570 G | - | - | - | - |
| 06.01.2026 | 09:31:02.650 | 18,580 G | - | - | - | - |
| 06.01.2026 | 08:01:37.979 | 18,350 G | - | - | - | - |
| 05.01.2026 | 21:54:04.518 | 17,550 G | - | - | - | - |
| 05.01.2026 | 21:30:03.396 | 17,550 G | - | - | - | - |