Deutsche Bank AG/CapBonus/36/Call/VONT
WKN VK940H
ISIN DE000VK940H4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.11.2025 | 18:00:06.810 | 35,770 G | - | - | 26.970,000 | 964.847,900 |
| 26.11.2025 | 17:27:10.798 | 35,810 BZ | 12.220 | 437.598,200 | 26.970,000 | 964.847,900 |
| 26.11.2025 | 17:24:00.473 | 35,810 BG | 3.280 | 117.456,800 | 14.750,000 | 527.249,700 |
| 26.11.2025 | 17:00:04.647 | 35,770 G | - | - | 11.470,000 | 409.792,900 |
| 26.11.2025 | 16:30:02.843 | 35,760 G | - | - | 11.470,000 | 409.792,900 |
| 26.11.2025 | 16:00:02.643 | 35,760 G | - | - | 11.470,000 | 409.792,900 |
| 26.11.2025 | 15:30:15.778 | 35,760 G | - | - | 11.470,000 | 409.792,900 |
| 26.11.2025 | 15:00:06.277 | 35,760 G | - | - | 11.470,000 | 409.792,900 |
| 26.11.2025 | 14:30:06.005 | 35,760 G | - | - | 11.470,000 | 409.792,900 |
| 26.11.2025 | 14:00:30.636 | 35,750 G | - | - | 11.470,000 | 409.792,900 |
| 26.11.2025 | 13:30:08.295 | 35,730 G | - | - | 11.470,000 | 409.792,900 |
| 26.11.2025 | 12:30:05.067 | 35,740 G | - | - | 11.470,000 | 409.792,900 |
| 26.11.2025 | 10:25:06.264 | 35,720 BZ | 3.020 | 107.874,400 | 11.470,000 | 409.792,900 |
| 26.11.2025 | 10:16:39.031 | 35,730 BG | 3.320 | 118.623,600 | 8.450,000 | 301.918,500 |
| 26.11.2025 | 10:09:57.965 | 35,730 BG | 3.320 | 118.623,600 | 5.130,000 | 183.294,900 |
| 26.11.2025 | 10:09:33.593 | 35,730 BG | 1.810 | 64.671,300 | 1.810,000 | 64.671,300 |
| 26.11.2025 | 08:40:44.825 | 35,700 G | - | - | - | - |
| 25.11.2025 | 08:47:49.114 | 35,600 G | - | - | - | - |
| 25.11.2025 | 08:47:49.114 | 35,600 G | - | - | - | - |
| 24.11.2025 | 08:46:50.222 | 35,600 G | - | - | - | - |
| 24.11.2025 | 08:46:50.222 | 35,600 G | - | - | - | - |
| 21.11.2025 | 08:39:30.400 | 35,510 G | - | - | - | - |
| 21.11.2025 | 08:39:30.400 | 35,510 G | - | - | - | - |
| 20.11.2025 | 08:46:41.696 | 35,580 G | - | - | - | - |
| 20.11.2025 | 08:46:41.696 | 35,580 G | - | - | - | - |
| 19.11.2025 | 08:50:47.569 | 35,350 G | - | - | - | - |
| 19.11.2025 | 08:50:47.569 | 35,350 G | - | - | - | - |
| 18.11.2025 | 08:44:49.048 | 35,560 G | - | - | - | - |
| 18.11.2025 | 08:44:49.048 | 35,560 G | - | - | - | - |
| 17.11.2025 | 08:47:48.474 | 35,580 G | - | - | - | - |
| 17.11.2025 | 08:47:48.474 | 35,580 G | - | - | - | - |
| 14.11.2025 | 08:49:53.789 | 35,550 G | - | - | - | - |
| 14.11.2025 | 08:49:53.789 | 35,550 G | - | - | - | - |
| 13.11.2025 | 11:24:22.176 | 35,590 G | - | - | - | - |
| 13.11.2025 | 11:24:22.176 | 35,590 G | - | - | - | - |
| 13.11.2025 | 08:42:17.455 | 35,590 G | - | - | - | - |
| 12.11.2025 | 08:50:34.782 | 35,500 G | - | - | - | - |
| 12.11.2025 | 08:50:34.782 | 35,500 G | - | - | - | - |
| 12.11.2025 | 08:50:34.782 | 35,500 G | - | - | - | - |
| 12.11.2025 | 08:50:34.782 | 35,500 G | - | - | - | - |
| 11.11.2025 | 08:49:13.533 | 35,450 G | - | - | - | - |
| 11.11.2025 | 08:49:13.533 | 35,450 G | - | - | - | - |
| 10.11.2025 | 08:46:23.193 | 35,430 G | - | - | - | - |
| 10.11.2025 | 08:46:23.193 | 35,430 G | - | - | - | - |
| 07.11.2025 | 08:49:14.566 | 35,340 G | - | - | - | - |
| 07.11.2025 | 08:49:14.566 | 35,340 G | - | - | - | - |
| 06.11.2025 | 08:42:27.660 | 35,350 G | - | - | - | - |
| 06.11.2025 | 08:42:27.660 | 35,350 G | - | - | - | - |
| 05.11.2025 | 08:52:21.254 | 35,310 G | - | - | - | - |
| 05.11.2025 | 08:52:21.254 | 35,310 G | - | - | - | - |
| 04.11.2025 | 08:43:47.667 | 35,300 G | - | - | - | - |
| 04.11.2025 | 08:43:47.667 | 35,300 G | - | - | - | - |
| 03.11.2025 | 08:49:36.890 | 35,330 G | - | - | - | - |
| 03.11.2025 | 08:49:36.890 | 35,330 G | - | - | - | - |
| 31.10.2025 | 08:47:54.217 | 35,350 G | - | - | - | - |
| 31.10.2025 | 08:47:54.217 | 35,350 G | - | - | - | - |
| 30.10.2025 | 08:48:16.666 | 35,280 G | - | - | - | - |
| 30.10.2025 | 08:48:16.666 | 35,280 G | - | - | - | - |
| 29.10.2025 | 08:42:14.548 | 35,240 G | - | - | - | - |
| 29.10.2025 | 08:42:14.548 | 35,240 G | - | - | - | - |
| 28.10.2025 | 09:15:27.237 | 34,870 G | - | - | - | - |
| 28.10.2025 | 09:15:27.237 | 34,870 G | - | - | - | - |
| 27.10.2025 | 08:41:22.351 | 34,850 G | - | - | - | - |
| 27.10.2025 | 08:41:22.351 | 34,850 G | - | - | - | - |
| 24.10.2025 | 08:41:40.989 | 34,630 G | - | - | - | - |
| 24.10.2025 | 08:41:40.989 | 34,630 G | - | - | - | - |
| 23.10.2025 | 08:41:35.186 | 34,530 G | - | - | - | - |
| 23.10.2025 | 08:41:35.186 | 34,530 G | - | - | - | - |
| 22.10.2025 | 10:39:42.399 | 34,390 G | - | - | - | - |
| 22.10.2025 | 10:39:42.399 | 34,390 G | - | - | - | - |
| 22.10.2025 | 08:39:24.145 | 34,420 G | - | - | - | - |
| 21.10.2025 | 08:40:29.765 | 34,580 G | - | - | - | - |
| 21.10.2025 | 08:40:29.765 | 34,580 G | - | - | - | - |
| 20.10.2025 | 08:39:45.716 | 34,390 G | - | - | - | - |
| 20.10.2025 | 08:39:45.716 | 34,390 G | - | - | - | - |
| 17.10.2025 | 08:40:57.507 | 34,680 G | - | - | - | - |
| 17.10.2025 | 08:40:57.507 | 34,680 G | - | - | - | - |
| 16.10.2025 | 08:42:23.415 | 34,850 G | - | - | - | - |
| 16.10.2025 | 08:42:23.415 | 34,850 G | - | - | - | - |
| 15.10.2025 | 08:41:42.228 | 34,880 G | - | - | - | - |
| 15.10.2025 | 08:41:42.228 | 34,880 G | - | - | - | - |
| 14.10.2025 | 08:40:24.011 | 34,770 G | - | - | - | - |
| 14.10.2025 | 08:40:24.011 | 34,770 G | - | - | - | - |
| 13.10.2025 | 08:40:34.993 | 34,870 G | - | - | - | - |
| 13.10.2025 | 08:40:34.993 | 34,870 G | - | - | - | - |
| 10.10.2025 | 10:50:29.635 | 34,800 G | - | - | - | - |
| 10.10.2025 | 10:50:29.635 | 34,800 G | - | - | - | - |
| 09.10.2025 | 08:41:16.820 | 34,840 G | - | - | - | - |
| 09.10.2025 | 08:41:16.820 | 34,840 G | - | - | - | - |
| 08.10.2025 | 08:40:48.482 | 34,700 G | - | - | - | - |
| 08.10.2025 | 08:40:48.482 | 34,700 G | - | - | - | - |
| 07.10.2025 | 09:56:55.418 | 34,670 G | - | - | - | - |
| 07.10.2025 | 09:56:55.418 | 34,670 G | - | - | - | - |
| 07.10.2025 | 09:38:46.443 | 34,670 G | - | - | - | - |
| 06.10.2025 | 08:39:47.670 | 34,800 G | - | - | - | - |
| 06.10.2025 | 08:39:47.670 | 34,800 G | - | - | - | - |
| 03.10.2025 | 11:10:22.594 | 34,790 G | - | - | - | - |
| 03.10.2025 | 11:10:22.594 | 34,790 G | - | - | - | - |
| 02.10.2025 | 08:39:09.938 | 34,750 G | - | - | - | - |
| 02.10.2025 | 08:39:09.938 | 34,750 G | - | - | - | - |