Deutsche Bank AG/CapBonus/38/Call/VONT
WKN VK9403
ISIN DE000VK94039
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 12:11:18.922 | 30,460 G | - | - | - | - |
| 02.04.2026 | 12:11:18.922 | 30,460 G | - | - | - | - |
| 02.04.2026 | 09:27:09.959 | 30,550 G | - | - | - | - |
| 01.04.2026 | 08:38:19.671 | 31,950 G | - | - | - | - |
| 01.04.2026 | 08:38:19.671 | 31,950 G | - | - | - | - |
| 31.03.2026 | 08:37:23.005 | 29,280 G | - | - | - | - |
| 31.03.2026 | 08:37:23.005 | 29,280 G | - | - | - | - |
| 30.03.2026 | 08:40:24.047 | 28,690 G | - | - | - | - |
| 30.03.2026 | 08:40:24.047 | 28,690 G | - | - | - | - |
| 27.03.2026 | 08:42:07.564 | 29,840 G | - | - | - | - |
| 26.03.2026 | 08:41:16.744 | 30,110 G | - | - | - | - |
| 26.03.2026 | 08:41:16.744 | 30,110 G | - | - | - | - |
| 25.03.2026 | 08:37:36.908 | 29,970 G | - | - | - | - |
| 25.03.2026 | 08:37:36.908 | 29,970 G | - | - | - | - |
| 24.03.2026 | 08:41:38.100 | 29,430 G | - | - | - | - |
| 24.03.2026 | 08:41:38.100 | 29,430 G | - | - | - | - |
| 23.03.2026 | 08:32:23.105 | 26,520 G | - | - | - | - |
| 23.03.2026 | 08:32:23.105 | 26,520 G | - | - | - | - |
| 20.03.2026 | 08:47:25.916 | 30,090 G | - | - | - | - |
| 20.03.2026 | 08:47:25.916 | 30,090 G | - | - | - | - |
| 19.03.2026 | 09:34:02.067 | 29,670 G | - | - | - | - |
| 19.03.2026 | 09:34:02.067 | 29,670 G | - | - | - | - |
| 18.03.2026 | 08:42:21.164 | 31,480 G | - | - | - | - |
| 18.03.2026 | 08:42:21.164 | 31,480 G | - | - | - | - |
| 17.03.2026 | 09:54:05.332 | 30,540 G | - | - | - | - |
| 17.03.2026 | 09:54:05.332 | 30,540 G | - | - | - | - |
| 16.03.2026 | 13:50:11.314 | 30,500 G | - | - | - | - |
| 16.03.2026 | 13:50:11.314 | 30,500 G | - | - | - | - |
| 16.03.2026 | 13:50:11.314 | 30,500 G | - | - | - | - |
| 16.03.2026 | 13:50:11.314 | 30,500 G | - | - | - | - |
| 16.03.2026 | 08:44:26.311 | 29,900 G | - | - | - | - |
| 16.03.2026 | 08:44:26.311 | 29,900 G | - | - | - | - |
| 13.03.2026 | 08:47:17.402 | 29,680 G | - | - | - | - |
| 13.03.2026 | 08:47:17.402 | 29,680 G | - | - | - | - |
| 12.03.2026 | 08:41:41.793 | 32,360 G | - | - | - | - |
| 12.03.2026 | 08:41:41.793 | 32,360 G | - | - | - | - |
| 11.03.2026 | 08:47:22.415 | 32,290 G | - | - | - | - |
| 11.03.2026 | 08:47:22.415 | 32,290 G | - | - | - | - |
| 10.03.2026 | 09:41:58.547 | 33,030 G | - | - | - | - |
| 10.03.2026 | 09:41:58.547 | 33,030 G | - | - | - | - |
| 09.03.2026 | 12:53:23.750 | 30,460 G | - | - | - | - |
| 09.03.2026 | 12:53:23.750 | 30,460 G | - | - | - | - |
| 09.03.2026 | 08:39:04.864 | 29,820 G | - | - | - | - |
| 06.03.2026 | 08:44:11.836 | 33,380 G | - | - | - | - |
| 06.03.2026 | 08:44:11.836 | 33,380 G | - | - | - | - |
| 05.03.2026 | 08:44:31.789 | 33,980 G | - | - | - | - |
| 05.03.2026 | 08:44:31.789 | 33,980 G | - | - | - | - |
| 04.03.2026 | 08:40:37.864 | 32,910 G | - | - | - | - |
| 04.03.2026 | 08:40:37.864 | 32,910 G | - | - | - | - |
| 03.03.2026 | 13:17:38.556 | 32,520 G | - | - | - | - |
| 03.03.2026 | 13:17:38.556 | 32,520 G | - | - | - | - |
| 03.03.2026 | 08:41:30.316 | 33,910 G | - | - | - | - |
| 02.03.2026 | 08:37:38.297 | 33,810 G | - | - | - | - |
| 02.03.2026 | 08:37:38.297 | 33,810 G | - | - | - | - |
| 27.02.2026 | 08:58:35.975 | 35,830 G | - | - | - | - |
| 27.02.2026 | 08:58:35.975 | 35,830 G | - | - | - | - |
| 26.02.2026 | 08:59:33.259 | 35,640 G | - | - | - | - |
| 26.02.2026 | 08:59:33.259 | 35,640 G | - | - | - | - |
| 25.02.2026 | 08:58:41.191 | 35,300 G | - | - | - | - |
| 25.02.2026 | 08:58:41.191 | 35,300 G | - | - | - | - |
| 24.02.2026 | 13:06:41.273 | 35,110 G | - | - | - | - |
| 24.02.2026 | 13:06:41.273 | 35,110 G | - | - | - | - |
| 24.02.2026 | 13:06:41.273 | 35,110 G | - | - | - | - |
| 24.02.2026 | 13:06:41.273 | 35,110 G | - | - | - | - |
| 23.02.2026 | 08:53:20.962 | 35,630 G | - | - | - | - |
| 23.02.2026 | 08:53:20.962 | 35,630 G | - | - | - | - |
| 20.02.2026 | 09:13:14.836 | 35,350 G | - | - | - | - |
| 20.02.2026 | 09:13:14.836 | 35,350 G | - | - | - | - |
| 19.02.2026 | 08:57:12.589 | 35,510 G | - | - | - | - |
| 19.02.2026 | 08:57:12.589 | 35,510 G | - | - | - | - |
| 18.02.2026 | 10:15:08.894 | 35,340 G | - | - | - | - |
| 18.02.2026 | 10:15:08.894 | 35,340 G | - | - | - | - |
| 18.02.2026 | 10:00:04.421 | 35,390 G | - | - | - | - |
| 17.02.2026 | 08:53:36.318 | 34,690 G | - | - | - | - |
| 17.02.2026 | 08:53:36.318 | 34,690 G | - | - | - | - |
| 16.02.2026 | 10:09:03.407 | 35,100 G | - | - | - | - |
| 16.02.2026 | 10:09:03.407 | 35,100 G | - | - | - | - |
| 13.02.2026 | 08:54:47.347 | 35,390 G | - | - | - | - |
| 13.02.2026 | 08:54:47.347 | 35,390 G | - | - | - | - |
| 12.02.2026 | 08:57:57.380 | 35,760 G | - | - | - | - |
| 12.02.2026 | 08:57:57.380 | 35,760 G | - | - | - | - |
| 11.02.2026 | 10:42:33.302 | 35,420 G | - | - | - | - |
| 11.02.2026 | 10:42:33.302 | 35,420 G | - | - | - | - |
| 11.02.2026 | 10:16:57.228 | 35,500 G | - | - | - | - |
| 10.02.2026 | 10:16:49.139 | 35,940 G | - | - | - | - |
| 10.02.2026 | 10:16:49.139 | 35,940 G | - | - | - | - |
| 10.02.2026 | 10:00:46.007 | 35,960 G | - | - | - | - |
| 09.02.2026 | 08:53:10.766 | 35,640 G | - | - | - | - |
| 09.02.2026 | 08:53:10.766 | 35,640 G | - | - | - | - |
| 06.02.2026 | 08:54:08.476 | 35,020 G | - | - | - | - |
| 06.02.2026 | 08:54:08.476 | 35,020 G | - | - | - | - |
| 05.02.2026 | 10:08:09.972 | 35,790 G | - | - | - | - |
| 05.02.2026 | 10:08:09.972 | 35,790 G | - | - | - | - |
| 04.02.2026 | 08:50:00.257 | 36,600 G | - | - | - | - |
| 04.02.2026 | 08:50:00.257 | 36,600 G | - | - | - | - |
| 03.02.2026 | 08:50:29.651 | 36,530 G | - | - | - | - |
| 03.02.2026 | 08:50:29.651 | 36,530 G | - | - | - | - |
| 02.02.2026 | 08:44:29.596 | 36,200 G | - | - | - | - |
| 02.02.2026 | 08:44:29.596 | 36,200 G | - | - | - | - |
| 30.01.2026 | 08:50:26.314 | 36,170 G | - | - | - | - |