Solactive Bitcoin Holder Index/Call/VONT
WKN VK934L
ISIN DE000VK934L9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.10.2025 | 21:54:15.989 | 107,440 G | - | - | 140,000 | 16.072,000 |
| 10.10.2025 | 21:54:15.989 | 107,440 G | - | - | 140,000 | 16.072,000 |
| 10.10.2025 | 21:30:16.564 | 107,100 G | - | - | 140,000 | 16.072,000 |
| 10.10.2025 | 21:00:20.531 | 108,340 G | - | - | 140,000 | 16.072,000 |
| 10.10.2025 | 20:30:17.917 | 108,810 G | - | - | 140,000 | 16.072,000 |
| 10.10.2025 | 20:00:15.245 | 109,150 G | - | - | 140,000 | 16.072,000 |
| 10.10.2025 | 19:30:17.531 | 109,840 G | - | - | 140,000 | 16.072,000 |
| 10.10.2025 | 19:00:22.339 | 110,020 G | - | - | 140,000 | 16.072,000 |
| 10.10.2025 | 18:30:19.820 | 111,730 G | - | - | 140,000 | 16.072,000 |
| 10.10.2025 | 18:00:52.485 | 111,350 G | - | - | 140,000 | 16.072,000 |
| 10.10.2025 | 17:30:09.168 | 110,600 G | - | - | 140,000 | 16.072,000 |
| 10.10.2025 | 17:00:19.840 | 113,540 G | - | - | 140,000 | 16.072,000 |
| 10.10.2025 | 16:30:23.364 | 115,360 G | - | - | 140,000 | 16.072,000 |
| 10.10.2025 | 16:00:18.701 | 117,270 G | - | - | 140,000 | 16.072,000 |
| 10.10.2025 | 15:30:38.645 | 114,500 G | - | - | 140,000 | 16.072,000 |
| 10.10.2025 | 15:00:19.214 | 114,630 G | - | - | 140,000 | 16.072,000 |
| 10.10.2025 | 14:30:13.925 | 114,970 G | - | - | 140,000 | 16.072,000 |
| 10.10.2025 | 14:00:30.739 | 115,340 G | - | - | 140,000 | 16.072,000 |
| 10.10.2025 | 13:30:12.571 | 114,890 G | - | - | 140,000 | 16.072,000 |
| 10.10.2025 | 13:00:13.985 | 114,410 G | - | - | 140,000 | 16.072,000 |
| 10.10.2025 | 12:30:13.122 | 114,350 G | - | - | 140,000 | 16.072,000 |
| 10.10.2025 | 12:00:42.046 | 113,970 G | - | - | 140,000 | 16.072,000 |
| 10.10.2025 | 11:23:59.130 | 114,470 G | - | - | 140,000 | 16.072,000 |
| 10.10.2025 | 11:01:22.127 | 114,300 G | - | - | 140,000 | 16.072,000 |
| 10.10.2025 | 10:31:33.879 | 113,960 G | - | - | 140,000 | 16.072,000 |
| 10.10.2025 | 09:20:48.675 | 114,830 BZ | 70 | 8.038,100 | 140,000 | 16.072,000 |
| 10.10.2025 | 09:18:05.317 | 114,770 BZ | 70 | 8.033,900 | 70,000 | 8.033,900 |
| 09.10.2025 | 21:54:20.499 | 113,090 G | - | - | - | - |
| 09.10.2025 | 21:54:20.499 | 113,090 G | - | - | - | - |
| 09.10.2025 | 21:30:28.068 | 112,560 G | - | - | - | - |
| 09.10.2025 | 21:00:33.508 | 111,640 G | - | - | - | - |
| 09.10.2025 | 20:30:31.434 | 111,510 G | - | - | - | - |
| 09.10.2025 | 20:00:28.158 | 111,280 G | - | - | - | - |
| 09.10.2025 | 19:30:27.147 | 110,620 G | - | - | - | - |
| 09.10.2025 | 19:00:26.160 | 110,720 G | - | - | - | - |
| 09.10.2025 | 18:30:22.183 | 111,790 G | - | - | - | - |
| 09.10.2025 | 18:01:01.982 | 111,810 G | - | - | - | - |
| 09.10.2025 | 17:30:16.090 | 111,730 G | - | - | - | - |
| 09.10.2025 | 17:00:25.899 | 112,420 G | - | - | - | - |
| 09.10.2025 | 16:30:39.081 | 112,180 G | - | - | - | - |
| 09.10.2025 | 16:00:18.718 | 112,920 G | - | - | - | - |
| 09.10.2025 | 15:30:42.557 | 112,230 G | - | - | - | - |
| 09.10.2025 | 15:00:18.027 | 112,940 G | - | - | - | - |
| 09.10.2025 | 14:30:24.586 | 112,630 G | - | - | - | - |
| 09.10.2025 | 14:00:28.046 | 112,230 G | - | - | - | - |
| 09.10.2025 | 13:30:11.466 | 112,310 G | - | - | - | - |
| 09.10.2025 | 13:00:24.120 | 112,010 G | - | - | - | - |
| 09.10.2025 | 12:30:11.693 | 111,830 G | - | - | - | - |
| 09.10.2025 | 12:00:26.226 | 111,860 G | - | - | - | - |
| 09.10.2025 | 11:30:16.843 | 111,860 G | - | - | - | - |
| 09.10.2025 | 11:00:53.383 | 111,470 G | - | - | - | - |
| 09.10.2025 | 10:30:29.226 | 111,970 G | - | - | - | - |
| 09.10.2025 | 10:00:37.690 | 112,340 G | - | - | - | - |
| 09.10.2025 | 09:31:31.332 | 112,410 G | - | - | - | - |
| 09.10.2025 | 09:24:58.532 | 112,380 G | - | - | - | - |
| 09.10.2025 | 09:00:35.674 | 112,340 G | - | - | - | - |
| 09.10.2025 | 08:30:50.530 | 112,330 G | - | - | - | - |
| 09.10.2025 | 08:00:35.815 | 112,300 G | - | - | - | - |
| 08.10.2025 | 21:54:11.710 | 112,790 G | - | - | - | - |
| 08.10.2025 | 21:54:11.710 | 112,790 G | - | - | - | - |
| 08.10.2025 | 21:30:16.995 | 112,670 G | - | - | - | - |
| 08.10.2025 | 21:00:19.684 | 112,310 G | - | - | - | - |
| 08.10.2025 | 20:30:20.674 | 112,540 G | - | - | - | - |
| 08.10.2025 | 20:00:20.911 | 113,500 G | - | - | - | - |
| 08.10.2025 | 19:30:23.109 | 113,420 G | - | - | - | - |
| 08.10.2025 | 19:00:21.434 | 112,260 G | - | - | - | - |
| 08.10.2025 | 18:30:20.916 | 111,590 G | - | - | - | - |
| 08.10.2025 | 18:00:50.496 | 111,360 G | - | - | - | - |
| 08.10.2025 | 16:30:36.837 | 112,380 G | - | - | - | - |
| 08.10.2025 | 16:00:16.737 | 111,950 G | - | - | - | - |
| 08.10.2025 | 15:30:53.745 | 111,620 G | - | - | - | - |
| 08.10.2025 | 15:00:19.509 | 111,860 G | - | - | - | - |
| 08.10.2025 | 14:30:14.160 | 111,650 G | - | - | - | - |
| 08.10.2025 | 14:00:28.128 | 111,730 G | - | - | - | - |
| 08.10.2025 | 13:30:13.599 | 111,760 G | - | - | - | - |
| 08.10.2025 | 13:00:24.964 | 112,020 G | - | - | - | - |
| 08.10.2025 | 12:31:08.931 | 112,060 G | - | - | - | - |
| 08.10.2025 | 12:01:08.335 | 112,020 G | - | - | - | - |
| 08.10.2025 | 11:30:55.371 | 111,820 G | - | - | - | - |
| 08.10.2025 | 11:00:49.346 | 111,580 G | - | - | - | - |
| 08.10.2025 | 10:30:23.912 | 111,440 G | - | - | - | - |
| 08.10.2025 | 10:00:32.580 | 110,860 G | - | - | - | - |
| 08.10.2025 | 09:31:09.409 | 110,840 G | - | - | - | - |
| 08.10.2025 | 09:23:59.353 | 110,730 G | - | - | - | - |
| 08.10.2025 | 09:00:26.848 | 110,680 G | - | - | - | - |
| 08.10.2025 | 08:30:37.702 | 110,670 G | - | - | - | - |
| 08.10.2025 | 08:00:29.645 | 110,480 G | - | - | - | - |
| 07.10.2025 | 21:54:17.793 | 111,160 G | - | - | 52,000 | 5.982,860 |
| 07.10.2025 | 21:54:17.793 | 111,160 G | - | - | 52,000 | 5.982,860 |
| 07.10.2025 | 21:30:21.802 | 111,250 G | - | - | 52,000 | 5.982,860 |
| 07.10.2025 | 21:00:30.530 | 111,260 G | - | - | 52,000 | 5.982,860 |
| 07.10.2025 | 20:30:27.362 | 110,520 G | - | - | 52,000 | 5.982,860 |
| 07.10.2025 | 20:00:28.362 | 110,490 G | - | - | 52,000 | 5.982,860 |
| 07.10.2025 | 19:30:23.776 | 110,480 G | - | - | 52,000 | 5.982,860 |
| 07.10.2025 | 19:00:29.209 | 110,400 G | - | - | 52,000 | 5.982,860 |
| 07.10.2025 | 18:30:26.174 | 109,510 G | - | - | 52,000 | 5.982,860 |
| 07.10.2025 | 18:01:01.709 | 109,440 G | - | - | 52,000 | 5.982,860 |
| 07.10.2025 | 17:30:16.121 | 109,990 G | - | - | 52,000 | 5.982,860 |
| 07.10.2025 | 17:00:22.553 | 111,360 G | - | - | 52,000 | 5.982,860 |
| 07.10.2025 | 16:30:30.368 | 112,100 G | - | - | 52,000 | 5.982,860 |