Solactive Bitcoin Holder Index/Call/VONT
WKN VK934L
ISIN DE000VK934L9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.02.2026 | 21:54:17.349 | 59,590 G | - | - | - | - |
| 06.02.2026 | 21:54:17.349 | 59,590 G | - | - | - | - |
| 06.02.2026 | 21:30:26.885 | 59,170 G | - | - | - | - |
| 06.02.2026 | 21:00:29.190 | 59,330 G | - | - | - | - |
| 06.02.2026 | 20:30:34.306 | 59,250 G | - | - | - | - |
| 06.02.2026 | 20:00:36.782 | 59,160 G | - | - | - | - |
| 06.02.2026 | 19:30:29.804 | 59,140 G | - | - | - | - |
| 06.02.2026 | 19:00:36.370 | 59,600 G | - | - | - | - |
| 06.02.2026 | 18:30:32.874 | 59,560 G | - | - | - | - |
| 06.02.2026 | 18:01:20.324 | 58,740 G | - | - | - | - |
| 06.02.2026 | 17:31:12.503 | 58,540 G | - | - | - | - |
| 06.02.2026 | 17:00:44.589 | 58,250 G | - | - | - | - |
| 06.02.2026 | 16:31:02.326 | 57,710 G | - | - | - | - |
| 06.02.2026 | 16:00:45.404 | 56,800 G | - | - | - | - |
| 06.02.2026 | 15:32:54.567 | 55,570 G | - | - | - | - |
| 06.02.2026 | 15:02:04.311 | 55,670 G | - | - | - | - |
| 06.02.2026 | 12:30:08.093 | 54,670 G | - | - | - | - |
| 06.02.2026 | 12:00:20.342 | 54,580 G | - | - | - | - |
| 06.02.2026 | 11:00:06.475 | 54,320 G | - | - | - | - |
| 06.02.2026 | 10:30:02.427 | 53,910 G | - | - | - | - |
| 06.02.2026 | 09:48:30.876 | 53,420 G | - | - | - | - |
| 06.02.2026 | 09:32:55.078 | 53,430 G | - | - | - | - |
| 06.02.2026 | 09:01:01.648 | 53,210 G | - | - | - | - |
| 06.02.2026 | 08:04:02.901 | 53,190 G | - | - | - | - |
| 05.02.2026 | 21:30:09.679 | 53,680 G | - | - | 1.145,000 | 64.692,350 |
| 05.02.2026 | 21:30:09.679 | 53,680 G | - | - | 1.145,000 | 64.692,350 |
| 05.02.2026 | 21:00:11.653 | 54,240 G | - | - | 1.145,000 | 64.692,350 |
| 05.02.2026 | 20:30:12.227 | 54,530 G | - | - | 1.145,000 | 64.692,350 |
| 05.02.2026 | 20:00:16.119 | 54,750 G | - | - | 1.145,000 | 64.692,350 |
| 05.02.2026 | 19:46:27.270 | 55,230 BZ | 45 | 2.485,350 | 1.145,000 | 64.692,350 |
| 05.02.2026 | 19:30:12.884 | 54,860 G | - | - | 1.100,000 | 62.207,000 |
| 05.02.2026 | 19:00:17.257 | 55,360 G | - | - | 1.100,000 | 62.207,000 |
| 05.02.2026 | 18:30:16.614 | 55,710 G | - | - | 1.100,000 | 62.207,000 |
| 05.02.2026 | 18:00:36.435 | 56,150 G | - | - | 1.100,000 | 62.207,000 |
| 05.02.2026 | 17:30:56.681 | 56,240 G | - | - | 1.100,000 | 62.207,000 |
| 05.02.2026 | 17:22:56.583 | 56,290 BZ | 1.000 | 56.290,000 | 1.100,000 | 62.207,000 |
| 05.02.2026 | 16:00:42.023 | 56,680 G | - | - | 100,000 | 5.917,000 |
| 05.02.2026 | 15:31:26.806 | 57,070 G | - | - | 100,000 | 5.917,000 |
| 05.02.2026 | 15:00:28.556 | 56,890 G | - | - | 100,000 | 5.917,000 |
| 05.02.2026 | 14:30:07.007 | 56,900 G | - | - | 100,000 | 5.917,000 |
| 05.02.2026 | 13:30:22.250 | 57,520 G | - | - | 100,000 | 5.917,000 |
| 05.02.2026 | 13:00:39.468 | 58,070 G | - | - | 100,000 | 5.917,000 |
| 05.02.2026 | 12:30:18.470 | 58,150 G | - | - | 100,000 | 5.917,000 |
| 05.02.2026 | 12:02:26.724 | 58,440 G | - | - | 100,000 | 5.917,000 |
| 05.02.2026 | 11:30:24.317 | 58,940 G | - | - | 100,000 | 5.917,000 |
| 05.02.2026 | 10:30:53.054 | 58,720 G | - | - | 100,000 | 5.917,000 |
| 05.02.2026 | 10:02:44.579 | 58,620 G | - | - | 100,000 | 5.917,000 |
| 05.02.2026 | 09:34:01.422 | 58,560 G | - | - | 100,000 | 5.917,000 |
| 05.02.2026 | 09:26:50.086 | 58,570 G | - | - | 100,000 | 5.917,000 |
| 05.02.2026 | 09:25:17.370 | 59,170 BZ | 100 | 5.917,000 | 100,000 | 5.917,000 |
| 05.02.2026 | 09:00:43.702 | 58,730 G | - | - | - | - |
| 04.02.2026 | 21:54:12.675 | 58,990 G | - | - | 12,000 | 706,320 |
| 04.02.2026 | 21:54:12.675 | 58,990 G | - | - | 12,000 | 706,320 |
| 04.02.2026 | 21:30:17.006 | 58,990 G | - | - | 12,000 | 706,320 |
| 04.02.2026 | 21:00:13.392 | 58,990 G | - | - | 12,000 | 706,320 |
| 04.02.2026 | 20:30:16.748 | 58,370 G | - | - | 12,000 | 706,320 |
| 04.02.2026 | 20:00:21.489 | 58,860 BZ | 12 | 706,320 | 12,000 | 706,320 |
| 04.02.2026 | 20:00:19.816 | 58,280 G | - | - | - | - |
| 04.02.2026 | 19:30:20.101 | 58,390 G | - | - | - | - |
| 04.02.2026 | 19:00:24.101 | 58,190 G | - | - | - | - |
| 04.02.2026 | 18:30:20.628 | 58,140 G | - | - | - | - |
| 04.02.2026 | 18:00:49.318 | 58,800 G | - | - | - | - |
| 04.02.2026 | 17:30:47.175 | 59,150 G | - | - | - | - |
| 04.02.2026 | 17:00:27.344 | 59,500 G | - | - | - | - |
| 04.02.2026 | 16:30:44.383 | 59,930 G | - | - | - | - |
| 04.02.2026 | 15:30:52.692 | 61,590 G | - | - | - | - |
| 04.02.2026 | 15:00:18.234 | 61,890 G | - | - | - | - |
| 04.02.2026 | 14:30:52.044 | 62,280 G | - | - | - | - |
| 04.02.2026 | 14:04:00.332 | 62,390 G | - | - | - | - |
| 04.02.2026 | 13:30:17.177 | 62,440 G | - | - | - | - |
| 04.02.2026 | 13:00:15.630 | 62,560 G | - | - | - | - |
| 04.02.2026 | 12:30:06.977 | 62,460 G | - | - | - | - |
| 04.02.2026 | 12:00:16.276 | 62,550 G | - | - | - | - |
| 04.02.2026 | 11:01:07.490 | 62,330 G | - | - | - | - |
| 04.02.2026 | 10:30:27.185 | 62,360 G | - | - | - | - |
| 04.02.2026 | 10:00:43.010 | 62,430 G | - | - | - | - |
| 04.02.2026 | 09:34:04.713 | 62,440 G | - | - | - | - |
| 04.02.2026 | 09:16:47.585 | 62,540 G | - | - | - | - |
| 04.02.2026 | 08:30:08.373 | 62,450 G | - | - | - | - |
| 03.02.2026 | 20:30:05.610 | 61,060 G | - | - | 50,000 | 3.198,250 |
| 03.02.2026 | 20:30:05.610 | 61,060 G | - | - | 50,000 | 3.198,250 |
| 03.02.2026 | 19:30:24.544 | 60,980 G | - | - | 50,000 | 3.198,250 |
| 03.02.2026 | 19:00:27.014 | 61,660 G | - | - | 50,000 | 3.198,250 |
| 03.02.2026 | 18:30:22.825 | 62,210 G | - | - | 50,000 | 3.198,250 |
| 03.02.2026 | 18:00:53.547 | 62,700 G | - | - | 50,000 | 3.198,250 |
| 03.02.2026 | 17:30:54.573 | 62,930 G | - | - | 50,000 | 3.198,250 |
| 03.02.2026 | 17:00:27.935 | 63,800 G | - | - | 50,000 | 3.198,250 |
| 03.02.2026 | 16:30:51.093 | 63,490 G | - | - | 50,000 | 3.198,250 |
| 03.02.2026 | 16:00:32.425 | 63,280 G | - | - | 50,000 | 3.198,250 |
| 03.02.2026 | 15:31:54.232 | 64,080 BZ | 25 | 1.602,000 | 50,000 | 3.198,250 |
| 03.02.2026 | 15:31:04.681 | 63,830 G | - | - | 25,000 | 1.596,250 |
| 03.02.2026 | 15:30:27.652 | 63,850 BZ | 25 | 1.596,250 | 25,000 | 1.596,250 |
| 03.02.2026 | 15:00:29.703 | 63,580 G | - | - | - | - |
| 03.02.2026 | 14:30:45.283 | 63,650 G | - | - | - | - |
| 03.02.2026 | 14:04:51.496 | 63,690 G | - | - | - | - |
| 03.02.2026 | 13:30:18.906 | 63,420 G | - | - | - | - |
| 03.02.2026 | 13:00:33.044 | 63,540 G | - | - | - | - |
| 03.02.2026 | 12:30:17.855 | 63,840 G | - | - | - | - |
| 03.02.2026 | 12:02:00.810 | 63,880 G | - | - | - | - |
| 03.02.2026 | 11:30:25.035 | 63,870 G | - | - | - | - |