DAX/CapBonus/50/Put/VONT
WKN VK8WSL
ISIN DE000VK8WSL6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.10.2025 | 21:54:37.666 | 49,450 G | - | - | - | - |
| 17.10.2025 | 21:54:37.666 | 49,450 G | - | - | - | - |
| 17.10.2025 | 21:30:56.277 | 49,450 G | - | - | - | - |
| 17.10.2025 | 21:17:41.876 | 49,450 G | - | - | - | - |
| 17.10.2025 | 21:01:06.694 | 49,450 G | - | - | - | - |
| 17.10.2025 | 20:31:09.018 | 49,450 G | - | - | - | - |
| 17.10.2025 | 20:18:10.964 | 49,470 G | - | - | - | - |
| 17.10.2025 | 20:01:02.727 | 49,490 G | - | - | - | - |
| 17.10.2025 | 19:31:07.062 | 49,520 G | - | - | - | - |
| 17.10.2025 | 19:18:16.698 | 49,520 G | - | - | - | - |
| 17.10.2025 | 19:01:08.384 | 49,510 G | - | - | - | - |
| 17.10.2025 | 18:31:06.925 | 49,490 G | - | - | - | - |
| 17.10.2025 | 18:20:17.694 | 49,500 G | - | - | - | - |
| 17.10.2025 | 18:00:25.811 | 49,510 G | - | - | - | - |
| 17.10.2025 | 17:22:14.975 | 49,540 G | - | - | - | - |
| 17.10.2025 | 17:01:11.041 | 49,540 G | - | - | - | - |
| 17.10.2025 | 16:33:41.178 | 49,460 G | - | - | - | - |
| 17.10.2025 | 16:25:52.456 | 49,440 G | - | - | - | - |
| 17.10.2025 | 16:02:41.964 | 49,440 G | - | - | - | - |
| 17.10.2025 | 15:33:44.769 | 49,530 G | - | - | - | - |
| 17.10.2025 | 15:18:55.641 | 49,470 G | - | - | - | - |
| 17.10.2025 | 15:00:54.272 | 49,480 G | - | - | - | - |
| 17.10.2025 | 14:30:59.716 | 49,490 G | - | - | - | - |
| 17.10.2025 | 14:20:27.882 | 49,490 G | - | - | - | - |
| 17.10.2025 | 14:02:17.900 | 49,490 G | - | - | - | - |
| 17.10.2025 | 13:30:51.558 | 49,490 G | - | - | - | - |
| 17.10.2025 | 13:18:19.671 | 49,510 G | - | - | - | - |
| 17.10.2025 | 13:02:06.989 | 49,410 G | - | - | - | - |
| 17.10.2025 | 12:30:50.302 | 49,450 G | - | - | - | - |
| 17.10.2025 | 12:21:02.833 | 49,480 G | - | - | - | - |
| 17.10.2025 | 12:01:55.629 | 49,420 G | - | - | - | - |
| 17.10.2025 | 11:30:49.756 | 49,410 G | - | - | - | - |
| 17.10.2025 | 11:18:27.579 | 49,370 G | - | - | - | - |
| 17.10.2025 | 11:02:03.580 | 49,340 G | - | - | - | - |
| 17.10.2025 | 10:30:56.446 | 49,360 G | - | - | - | - |
| 17.10.2025 | 10:01:26.941 | 49,230 G | - | - | - | - |
| 17.10.2025 | 09:32:00.499 | 48,650 G | - | - | - | - |
| 17.10.2025 | 09:20:29.979 | 48,620 G | - | - | - | - |
| 17.10.2025 | 09:00:58.369 | 49,050 G | - | - | - | - |
| 17.10.2025 | 08:31:31.991 | 48,970 G | - | - | - | - |
| 17.10.2025 | 08:00:58.775 | 48,980 G | - | - | - | - |
| 16.10.2025 | 21:54:41.835 | 48,800 G | - | - | - | - |
| 16.10.2025 | 21:54:41.835 | 48,800 G | - | - | - | - |
| 16.10.2025 | 21:31:05.719 | 48,880 G | - | - | - | - |
| 16.10.2025 | 21:17:52.252 | 48,870 G | - | - | - | - |
| 16.10.2025 | 21:00:08.043 | 48,760 G | - | - | - | - |
| 16.10.2025 | 20:00:55.673 | 48,770 G | - | - | - | - |
| 16.10.2025 | 19:31:08.385 | 48,640 G | - | - | - | - |
| 16.10.2025 | 19:19:02.923 | 48,600 G | - | - | - | - |
| 16.10.2025 | 18:30:06.695 | 48,760 G | - | - | - | - |
| 16.10.2025 | 17:30:54.107 | 48,590 G | - | - | - | - |
| 16.10.2025 | 17:22:56.623 | 48,610 G | - | - | - | - |
| 16.10.2025 | 17:01:25.750 | 48,800 G | - | - | - | - |
| 16.10.2025 | 16:31:58.531 | 48,930 G | - | - | - | - |
| 16.10.2025 | 16:21:47.494 | 48,950 G | - | - | - | - |
| 16.10.2025 | 16:01:04.293 | 48,960 G | - | - | - | - |
| 16.10.2025 | 15:33:46.008 | 48,990 G | - | - | - | - |
| 16.10.2025 | 15:19:07.312 | 48,970 G | - | - | - | - |
| 16.10.2025 | 15:01:01.507 | 48,980 G | - | - | - | - |
| 16.10.2025 | 14:31:10.792 | 49,000 G | - | - | - | - |
| 16.10.2025 | 14:22:34.994 | 48,980 G | - | - | - | - |
| 16.10.2025 | 14:02:33.751 | 48,970 G | - | - | - | - |
| 16.10.2025 | 13:30:53.063 | 48,950 G | - | - | - | - |
| 16.10.2025 | 13:18:26.647 | 48,920 G | - | - | - | - |
| 16.10.2025 | 13:02:19.890 | 48,930 G | - | - | - | - |
| 16.10.2025 | 12:30:51.756 | 48,890 G | - | - | - | - |
| 16.10.2025 | 12:21:32.309 | 48,920 G | - | - | - | - |
| 16.10.2025 | 12:01:49.683 | 48,910 G | - | - | - | - |
| 16.10.2025 | 11:30:50.573 | 48,860 G | - | - | - | - |
| 16.10.2025 | 11:18:40.797 | 48,900 G | - | - | - | - |
| 16.10.2025 | 11:01:40.204 | 48,880 G | - | - | - | - |
| 16.10.2025 | 10:30:47.522 | 48,970 G | - | - | - | - |
| 16.10.2025 | 10:01:03.892 | 48,900 G | - | - | - | - |
| 16.10.2025 | 09:32:19.558 | 49,040 G | - | - | - | - |
| 16.10.2025 | 09:27:10.955 | 48,930 G | - | - | - | - |
| 16.10.2025 | 08:31:17.072 | 48,940 G | - | - | - | - |
| 16.10.2025 | 08:00:54.410 | 48,980 G | - | - | - | - |
| 15.10.2025 | 21:54:32.489 | 48,810 G | - | - | - | - |
| 15.10.2025 | 21:54:32.489 | 48,810 G | - | - | - | - |
| 15.10.2025 | 21:30:51.273 | 48,790 G | - | - | - | - |
| 15.10.2025 | 21:17:51.876 | 48,790 G | - | - | - | - |
| 15.10.2025 | 21:01:02.029 | 48,810 G | - | - | - | - |
| 15.10.2025 | 20:31:03.903 | 48,810 G | - | - | - | - |
| 15.10.2025 | 20:18:13.875 | 48,800 G | - | - | - | - |
| 15.10.2025 | 20:00:58.254 | 48,790 G | - | - | - | - |
| 15.10.2025 | 19:31:04.900 | 48,890 G | - | - | - | - |
| 15.10.2025 | 18:31:03.697 | 48,840 G | - | - | - | - |
| 15.10.2025 | 18:20:04.547 | 48,860 G | - | - | - | - |
| 15.10.2025 | 18:01:51.186 | 48,840 G | - | - | - | - |
| 15.10.2025 | 17:30:48.758 | 48,750 G | - | - | - | - |
| 15.10.2025 | 17:22:13.891 | 48,790 G | - | - | - | - |
| 15.10.2025 | 17:01:02.786 | 48,730 G | - | - | - | - |
| 15.10.2025 | 16:31:46.069 | 48,670 G | - | - | - | - |
| 15.10.2025 | 16:21:21.303 | 48,680 G | - | - | - | - |
| 15.10.2025 | 16:00:47.635 | 48,640 G | - | - | - | - |
| 15.10.2025 | 15:32:53.943 | 48,730 G | - | - | - | - |
| 15.10.2025 | 15:18:52.600 | 48,730 G | - | - | - | - |
| 15.10.2025 | 15:00:55.071 | 48,750 G | - | - | - | - |
| 15.10.2025 | 14:30:53.923 | 48,720 G | - | - | - | - |
| 15.10.2025 | 14:21:31.426 | 48,680 G | - | - | - | - |