DAX/CapBonus/50/Put/VONT
WKN VK8WQV
ISIN DE000VK8WQV9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.11.2025 | 21:00:55.538 | 49,930 G | - | - | - | - |
| 06.11.2025 | 20:31:14.442 | 49,930 G | - | - | - | - |
| 06.11.2025 | 20:18:16.417 | 49,930 G | - | - | - | - |
| 06.11.2025 | 20:00:57.926 | 49,930 G | - | - | - | - |
| 06.11.2025 | 19:31:11.248 | 49,930 G | - | - | - | - |
| 06.11.2025 | 19:18:11.576 | 49,930 G | - | - | - | - |
| 06.11.2025 | 19:01:02.504 | 49,930 G | - | - | - | - |
| 06.11.2025 | 18:31:12.159 | 49,930 G | - | - | - | - |
| 06.11.2025 | 18:19:32.203 | 49,930 G | - | - | - | - |
| 06.11.2025 | 18:00:24.654 | 49,930 G | - | - | - | - |
| 06.11.2025 | 17:21:42.704 | 49,940 G | - | - | - | - |
| 06.11.2025 | 17:01:05.232 | 49,940 G | - | - | - | - |
| 06.11.2025 | 16:31:56.198 | 49,940 G | - | - | - | - |
| 06.11.2025 | 16:20:22.447 | 49,930 G | - | - | - | - |
| 06.11.2025 | 16:00:52.527 | 49,940 G | - | - | - | - |
| 06.11.2025 | 15:33:48.005 | 49,920 G | - | - | - | - |
| 06.11.2025 | 15:18:58.509 | 49,930 G | - | - | - | - |
| 06.11.2025 | 15:00:54.547 | 49,920 G | - | - | - | - |
| 06.11.2025 | 14:31:07.626 | 49,930 G | - | - | - | - |
| 06.11.2025 | 14:21:57.136 | 49,920 G | - | - | - | - |
| 06.11.2025 | 14:00:09.779 | 49,910 G | - | - | - | - |
| 06.11.2025 | 13:18:22.096 | 49,920 G | - | - | - | - |
| 06.11.2025 | 13:02:28.357 | 49,890 G | - | - | - | - |
| 06.11.2025 | 12:30:58.856 | 49,900 G | - | - | - | - |
| 06.11.2025 | 12:22:49.844 | 49,890 G | - | - | - | - |
| 06.11.2025 | 12:00:20.637 | 49,910 G | - | - | - | - |
| 06.11.2025 | 11:18:18.466 | 49,910 G | - | - | - | - |
| 06.11.2025 | 10:31:01.759 | 49,910 G | - | - | - | - |
| 06.11.2025 | 10:01:18.534 | 49,900 G | - | - | - | - |
| 06.11.2025 | 09:32:43.983 | 49,910 G | - | - | - | - |
| 06.11.2025 | 09:28:30.961 | 49,910 G | - | - | - | - |
| 06.11.2025 | 09:04:45.642 | 49,920 G | - | - | - | - |
| 06.11.2025 | 08:34:26.711 | 49,900 G | - | - | - | - |
| 06.11.2025 | 08:04:41.068 | 49,910 G | - | - | - | - |
| 05.11.2025 | 21:54:43.012 | 49,870 G | - | - | - | - |
| 05.11.2025 | 21:54:43.012 | 49,870 G | - | - | - | - |
| 05.11.2025 | 21:30:51.604 | 49,870 G | - | - | - | - |
| 05.11.2025 | 21:17:44.778 | 49,860 G | - | - | - | - |
| 05.11.2025 | 21:00:50.265 | 49,860 G | - | - | - | - |
| 05.11.2025 | 20:31:04.323 | 49,860 G | - | - | - | - |
| 05.11.2025 | 20:18:04.836 | 49,850 G | - | - | - | - |
| 05.11.2025 | 20:00:48.162 | 49,860 G | - | - | - | - |
| 05.11.2025 | 19:31:05.314 | 49,850 G | - | - | - | - |
| 05.11.2025 | 19:18:17.830 | 49,850 G | - | - | - | - |
| 05.11.2025 | 19:00:54.161 | 49,850 G | - | - | - | - |
| 05.11.2025 | 18:31:05.920 | 49,850 G | - | - | - | - |
| 05.11.2025 | 18:19:46.103 | 49,860 G | - | - | - | - |
| 05.11.2025 | 18:00:24.587 | 49,850 G | - | - | - | - |
| 05.11.2025 | 17:22:01.483 | 49,870 G | - | - | - | - |
| 05.11.2025 | 17:00:57.488 | 49,890 G | - | - | - | - |
| 05.11.2025 | 16:31:47.416 | 49,850 G | - | - | - | - |
| 05.11.2025 | 16:21:20.931 | 49,880 G | - | - | - | - |
| 05.11.2025 | 15:33:29.070 | 49,910 G | - | - | - | - |
| 05.11.2025 | 15:19:06.653 | 49,910 G | - | - | - | - |
| 05.11.2025 | 15:00:52.170 | 49,930 G | - | - | - | - |
| 05.11.2025 | 14:30:59.732 | 49,920 G | - | - | - | - |
| 05.11.2025 | 14:21:23.944 | 49,910 G | - | - | - | - |
| 05.11.2025 | 14:01:49.309 | 49,900 G | - | - | - | - |
| 05.11.2025 | 13:34:41.708 | 49,920 G | - | - | - | - |
| 05.11.2025 | 13:18:18.867 | 49,930 G | - | - | - | - |
| 05.11.2025 | 13:02:02.770 | 49,930 G | - | - | - | - |
| 05.11.2025 | 12:30:51.213 | 49,930 G | - | - | - | - |
| 05.11.2025 | 12:21:19.815 | 49,910 G | - | - | - | - |
| 05.11.2025 | 12:00:16.214 | 49,920 G | - | - | - | - |
| 05.11.2025 | 11:22:32.223 | 49,910 G | - | - | - | - |
| 05.11.2025 | 10:30:57.771 | 49,940 G | - | - | - | - |
| 05.11.2025 | 10:01:28.382 | 49,920 G | - | - | - | - |
| 05.11.2025 | 09:32:50.165 | 49,910 G | - | - | - | - |
| 05.11.2025 | 09:28:05.864 | 49,910 G | - | - | - | - |
| 05.11.2025 | 08:32:46.974 | 49,910 G | - | - | - | - |
| 05.11.2025 | 08:01:48.472 | 49,910 G | - | - | - | - |
| 04.11.2025 | 21:54:41.196 | 49,860 G | - | - | - | - |
| 04.11.2025 | 21:54:41.196 | 49,860 G | - | - | - | - |
| 04.11.2025 | 21:30:55.051 | 49,860 G | - | - | - | - |
| 04.11.2025 | 21:17:47.763 | 49,860 G | - | - | - | - |
| 04.11.2025 | 21:00:54.882 | 49,860 G | - | - | - | - |
| 04.11.2025 | 19:31:02.026 | 49,850 G | - | - | - | - |
| 04.11.2025 | 19:18:21.989 | 49,850 G | - | - | - | - |
| 04.11.2025 | 19:00:55.751 | 49,840 G | - | - | - | - |
| 04.11.2025 | 18:31:03.411 | 49,860 G | - | - | - | - |
| 04.11.2025 | 18:19:56.938 | 49,850 G | - | - | - | - |
| 04.11.2025 | 18:00:24.776 | 49,850 G | - | - | - | - |
| 04.11.2025 | 17:20:16.006 | 49,850 G | - | - | - | - |
| 04.11.2025 | 16:18:56.303 | 49,840 G | - | - | - | - |
| 04.11.2025 | 15:18:14.301 | 49,830 G | - | - | - | - |
| 04.11.2025 | 14:19:39.915 | 49,830 G | - | - | - | - |
| 04.11.2025 | 13:17:09.273 | 49,830 G | - | - | - | - |
| 04.11.2025 | 12:19:33.537 | 49,830 G | - | - | - | - |
| 04.11.2025 | 11:18:45.542 | 49,800 G | - | - | - | - |
| 04.11.2025 | 09:18:54.112 | 49,550 G | - | - | - | - |
| 03.11.2025 | 21:16:54.245 | 49,600 G | - | - | - | - |
| 03.11.2025 | 21:16:54.245 | 49,600 G | - | - | - | - |
| 03.11.2025 | 20:17:06.943 | 49,600 G | - | - | - | - |
| 03.11.2025 | 19:17:17.307 | 49,580 G | - | - | - | - |
| 03.11.2025 | 18:18:44.726 | 49,600 G | - | - | - | - |
| 03.11.2025 | 17:19:27.700 | 49,610 G | - | - | - | - |
| 03.11.2025 | 16:19:17.276 | 49,580 G | - | - | - | - |
| 03.11.2025 | 15:18:32.551 | 49,560 G | - | - | - | - |
| 03.11.2025 | 14:20:06.635 | 49,560 G | - | - | - | - |
| 03.11.2025 | 13:17:13.453 | 49,570 G | - | - | - | - |