DAX/CapBonus/50/Put/VONT
WKN VK8WQ5
ISIN DE000VK8WQ55
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.09.2025 | 21:54:39.732 | 46,110 G | - | - | - | - |
| 12.09.2025 | 21:54:39.732 | 46,110 G | - | - | - | - |
| 12.09.2025 | 21:30:54.721 | 46,120 G | - | - | - | - |
| 12.09.2025 | 21:17:49.064 | 46,160 G | - | - | - | - |
| 12.09.2025 | 21:01:02.389 | 46,150 G | - | - | - | - |
| 12.09.2025 | 20:31:13.597 | 46,130 G | - | - | - | - |
| 12.09.2025 | 20:18:13.987 | 46,130 G | - | - | - | - |
| 12.09.2025 | 20:00:59.196 | 46,150 G | - | - | - | - |
| 12.09.2025 | 19:31:13.546 | 46,120 G | - | - | - | - |
| 12.09.2025 | 19:18:33.334 | 46,130 G | - | - | - | - |
| 12.09.2025 | 19:01:06.288 | 46,080 G | - | - | - | - |
| 12.09.2025 | 18:31:15.001 | 46,070 G | - | - | - | - |
| 12.09.2025 | 18:20:10.526 | 46,090 G | - | - | - | - |
| 12.09.2025 | 18:02:17.233 | 46,110 G | - | - | - | - |
| 12.09.2025 | 17:31:16.578 | 46,240 G | - | - | - | - |
| 12.09.2025 | 17:23:08.195 | 46,230 G | - | - | - | - |
| 12.09.2025 | 17:01:09.082 | 46,220 G | - | - | - | - |
| 12.09.2025 | 16:31:58.358 | 46,160 G | - | - | - | - |
| 12.09.2025 | 16:21:57.608 | 46,150 G | - | - | - | - |
| 12.09.2025 | 16:01:11.865 | 46,090 G | - | - | - | - |
| 12.09.2025 | 15:34:11.323 | 46,090 G | - | - | - | - |
| 12.09.2025 | 15:19:11.813 | 46,180 G | - | - | - | - |
| 12.09.2025 | 15:00:57.429 | 46,240 G | - | - | - | - |
| 12.09.2025 | 14:31:07.923 | 46,250 G | - | - | - | - |
| 12.09.2025 | 14:21:36.017 | 46,250 G | - | - | - | - |
| 12.09.2025 | 14:01:52.891 | 46,290 G | - | - | - | - |
| 12.09.2025 | 13:30:59.525 | 46,250 G | - | - | - | - |
| 12.09.2025 | 13:18:33.193 | 46,290 G | - | - | - | - |
| 12.09.2025 | 13:02:12.038 | 46,320 G | - | - | - | - |
| 12.09.2025 | 12:32:01.906 | 46,310 G | - | - | - | - |
| 12.09.2025 | 12:26:17.607 | 46,320 G | - | - | - | - |
| 12.09.2025 | 12:00:08.360 | 46,390 G | - | - | - | - |
| 12.09.2025 | 11:22:18.567 | 46,330 G | - | - | - | - |
| 12.09.2025 | 11:02:05.950 | 46,350 G | - | - | - | - |
| 12.09.2025 | 10:30:40.969 | 46,130 G | - | - | - | - |
| 12.09.2025 | 10:00:50.782 | 46,040 G | - | - | - | - |
| 12.09.2025 | 09:31:58.079 | 45,720 G | - | - | - | - |
| 12.09.2025 | 09:25:32.224 | 45,430 G | - | - | - | - |
| 12.09.2025 | 08:31:12.816 | 45,630 G | - | - | - | - |
| 12.09.2025 | 08:00:47.992 | 45,550 G | - | - | - | - |
| 11.09.2025 | 21:54:41.523 | 45,720 G | - | - | - | - |
| 11.09.2025 | 21:54:41.523 | 45,720 G | - | - | - | - |
| 11.09.2025 | 21:31:06.227 | 45,760 G | - | - | - | - |
| 11.09.2025 | 21:17:47.751 | 45,810 G | - | - | - | - |
| 11.09.2025 | 21:00:59.810 | 45,860 G | - | - | - | - |
| 11.09.2025 | 20:31:12.034 | 45,860 G | - | - | - | - |
| 11.09.2025 | 20:18:06.060 | 45,900 G | - | - | - | - |
| 11.09.2025 | 20:00:48.262 | 45,850 G | - | - | - | - |
| 11.09.2025 | 19:31:15.038 | 45,940 G | - | - | - | - |
| 11.09.2025 | 19:18:31.321 | 45,950 G | - | - | - | - |
| 11.09.2025 | 19:01:09.061 | 45,980 G | - | - | - | - |
| 11.09.2025 | 18:31:15.419 | 45,930 G | - | - | - | - |
| 11.09.2025 | 18:19:41.486 | 45,970 G | - | - | - | - |
| 11.09.2025 | 18:02:08.935 | 45,950 G | - | - | - | - |
| 11.09.2025 | 17:30:57.174 | 46,050 G | - | - | - | - |
| 11.09.2025 | 17:23:01.737 | 46,100 G | - | - | - | - |
| 11.09.2025 | 17:01:09.587 | 46,140 G | - | - | - | - |
| 11.09.2025 | 16:31:47.433 | 46,180 G | - | - | - | - |
| 11.09.2025 | 16:20:49.837 | 45,940 G | - | - | - | - |
| 11.09.2025 | 16:01:17.448 | 45,700 G | - | - | - | - |
| 11.09.2025 | 15:33:42.630 | 46,030 G | - | - | - | - |
| 11.09.2025 | 15:18:50.181 | 46,040 G | - | - | - | - |
| 11.09.2025 | 15:00:56.365 | 45,780 G | - | - | - | - |
| 11.09.2025 | 14:31:06.545 | 45,710 G | - | - | - | - |
| 11.09.2025 | 14:21:23.825 | 45,940 G | - | - | - | - |
| 11.09.2025 | 14:02:09.831 | 46,050 G | - | - | - | - |
| 11.09.2025 | 13:31:00.872 | 45,970 G | - | - | - | - |
| 11.09.2025 | 13:18:36.199 | 45,900 G | - | - | - | - |
| 11.09.2025 | 13:02:07.841 | 45,910 G | - | - | - | - |
| 11.09.2025 | 12:31:33.718 | 46,000 G | - | - | - | - |
| 11.09.2025 | 12:20:52.791 | 46,060 G | - | - | - | - |
| 11.09.2025 | 12:01:47.364 | 46,200 G | - | - | - | - |
| 11.09.2025 | 11:30:57.380 | 46,230 G | - | - | - | - |
| 11.09.2025 | 11:18:41.805 | 46,240 G | - | - | - | - |
| 11.09.2025 | 11:01:34.436 | 46,260 G | - | - | - | - |
| 11.09.2025 | 10:30:45.515 | 46,090 G | - | - | - | - |
| 11.09.2025 | 10:00:56.496 | 46,080 G | - | - | - | - |
| 11.09.2025 | 09:32:00.544 | 46,420 G | - | - | - | - |
| 11.09.2025 | 09:25:03.206 | 46,150 G | - | - | - | - |
| 11.09.2025 | 08:31:14.140 | 45,900 G | - | - | - | - |
| 11.09.2025 | 08:00:48.445 | 46,310 G | - | - | - | - |
| 10.09.2025 | 21:54:44.176 | 46,210 G | - | - | - | - |
| 10.09.2025 | 21:54:44.176 | 46,210 G | - | - | - | - |
| 10.09.2025 | 21:30:56.165 | 46,170 G | - | - | - | - |
| 10.09.2025 | 21:17:46.865 | 46,170 G | - | - | - | - |
| 10.09.2025 | 21:00:54.238 | 46,050 G | - | - | - | - |
| 10.09.2025 | 20:31:12.194 | 46,140 G | - | - | - | - |
| 10.09.2025 | 20:18:11.832 | 46,160 G | - | - | - | - |
| 10.09.2025 | 20:00:55.550 | 46,100 G | - | - | - | - |
| 10.09.2025 | 19:31:11.750 | 46,180 G | - | - | - | - |
| 10.09.2025 | 19:18:28.144 | 46,070 G | - | - | - | - |
| 10.09.2025 | 19:00:06.385 | 46,110 G | - | - | - | - |
| 10.09.2025 | 18:19:35.895 | 45,980 G | - | - | - | - |
| 10.09.2025 | 18:00:25.432 | 46,040 G | - | - | - | - |
| 10.09.2025 | 17:22:00.098 | 46,180 G | - | - | - | - |
| 10.09.2025 | 17:01:06.782 | 46,030 G | - | - | - | - |
| 10.09.2025 | 16:31:46.264 | 45,890 G | - | - | - | - |
| 10.09.2025 | 16:22:01.321 | 46,110 G | - | - | - | - |
| 10.09.2025 | 16:01:15.244 | 45,720 G | - | - | - | - |
| 10.09.2025 | 15:34:03.129 | 45,520 G | - | - | - | - |