Silber/OS/Put [38]/VONT
WKN VK8W83
ISIN DE000VK8W835
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.10.2025 | 21:11:30.251 | 0,114 G | - | - | - | - |
| 17.10.2025 | 21:11:30.251 | 0,114 G | - | - | - | - |
| 17.10.2025 | 20:11:44.324 | 0,107 G | - | - | - | - |
| 17.10.2025 | 19:09:14.857 | 0,140 G | - | - | - | - |
| 17.10.2025 | 18:16:31.348 | 0,101 G | - | - | - | - |
| 17.10.2025 | 17:13:35.749 | 0,093 G | - | - | - | - |
| 17.10.2025 | 16:14:19.117 | 0,117 G | - | - | - | - |
| 17.10.2025 | 15:06:51.147 | 0,089 G | - | - | - | - |
| 17.10.2025 | 14:13:08.783 | 0,087 G | - | - | - | - |
| 17.10.2025 | 13:11:04.543 | 0,066 G | - | - | - | - |
| 17.10.2025 | 12:11:12.748 | 0,066 G | - | - | - | - |
| 17.10.2025 | 11:11:27.361 | 0,067 G | - | - | - | - |
| 17.10.2025 | 09:13:59.187 | 0,045 G | - | - | - | - |
| 16.10.2025 | 21:11:59.662 | 0,019 G | - | - | - | - |
| 16.10.2025 | 21:11:59.662 | 0,019 G | - | - | - | - |
| 16.10.2025 | 20:11:13.398 | 0,014 G | - | - | - | - |
| 16.10.2025 | 19:08:46.712 | 0,016 G | - | - | - | - |
| 16.10.2025 | 18:15:26.414 | 0,014 G | - | - | - | - |
| 16.10.2025 | 17:13:10.886 | 0,019 G | - | - | - | - |
| 16.10.2025 | 16:10:26.104 | 0,025 G | - | - | - | - |
| 16.10.2025 | 15:06:52.573 | 0,031 G | - | - | - | - |
| 16.10.2025 | 14:12:51.135 | 0,029 G | - | - | - | - |
| 16.10.2025 | 13:11:45.117 | 0,035 G | - | - | - | - |
| 16.10.2025 | 12:12:09.214 | 0,037 G | - | - | - | - |
| 16.10.2025 | 11:12:23.222 | 0,040 G | - | - | - | - |
| 16.10.2025 | 09:19:34.509 | 0,042 G | - | - | - | - |
| 15.10.2025 | 21:12:06.170 | 0,049 G | - | - | - | - |
| 15.10.2025 | 21:12:06.170 | 0,049 G | - | - | - | - |
| 15.10.2025 | 20:12:15.338 | 0,051 G | - | - | - | - |
| 15.10.2025 | 19:09:43.900 | 0,065 G | - | - | - | - |
| 15.10.2025 | 18:16:20.685 | 0,062 G | - | - | - | - |
| 15.10.2025 | 17:13:55.973 | 0,053 G | - | - | - | - |
| 15.10.2025 | 16:10:23.279 | 0,059 G | - | - | - | - |
| 15.10.2025 | 15:06:37.054 | 0,060 G | - | - | - | - |
| 15.10.2025 | 14:10:48.860 | 0,050 G | - | - | - | - |
| 15.10.2025 | 13:10:09.807 | 0,074 G | - | - | - | - |
| 15.10.2025 | 12:10:35.617 | 0,074 G | - | - | - | - |
| 15.10.2025 | 11:10:30.082 | 0,074 G | - | - | - | - |
| 15.10.2025 | 09:17:20.283 | 0,073 G | - | - | - | - |
| 14.10.2025 | 21:11:19.865 | 0,085 G | - | - | - | - |
| 14.10.2025 | 21:11:19.865 | 0,085 G | - | - | - | - |
| 14.10.2025 | 20:10:39.065 | 0,084 G | - | - | - | - |
| 14.10.2025 | 19:08:05.474 | 0,086 G | - | - | - | - |
| 14.10.2025 | 18:15:25.520 | 0,092 G | - | - | - | - |
| 14.10.2025 | 17:10:58.968 | 0,086 G | - | - | - | - |
| 14.10.2025 | 16:10:47.074 | 0,087 G | - | - | - | - |
| 14.10.2025 | 15:07:21.060 | 0,140 G | - | - | - | - |
| 14.10.2025 | 14:11:46.492 | 0,110 G | - | - | - | - |
| 14.10.2025 | 13:10:40.741 | 0,106 G | - | - | - | - |
| 14.10.2025 | 12:19:08.745 | 0,115 G | - | - | - | - |
| 14.10.2025 | 11:10:45.119 | 0,099 G | - | - | - | - |
| 14.10.2025 | 09:14:28.455 | 0,096 G | - | - | - | - |
| 13.10.2025 | 21:11:16.273 | 0,094 G | - | - | - | - |
| 13.10.2025 | 21:11:16.273 | 0,094 G | - | - | - | - |
| 13.10.2025 | 20:11:50.266 | 0,098 G | - | - | - | - |
| 13.10.2025 | 19:09:19.788 | 0,101 G | - | - | - | - |
| 13.10.2025 | 18:16:11.897 | 0,103 G | - | - | - | - |
| 13.10.2025 | 17:12:45.021 | 0,105 G | - | - | - | - |
| 13.10.2025 | 16:11:36.903 | 0,090 G | - | - | - | - |
| 13.10.2025 | 15:07:50.633 | 0,098 G | - | - | - | - |
| 13.10.2025 | 14:16:09.848 | 0,105 G | - | - | - | - |
| 13.10.2025 | 13:14:47.966 | 0,105 G | - | - | - | - |
| 13.10.2025 | 12:10:43.351 | 0,126 G | - | - | - | - |
| 13.10.2025 | 11:10:17.046 | 0,111 G | - | - | - | - |
| 13.10.2025 | 09:16:08.085 | 0,106 G | - | - | - | - |
| 10.10.2025 | 21:11:49.086 | 0,131 G | - | - | - | - |
| 10.10.2025 | 21:11:49.086 | 0,131 G | - | - | - | - |
| 10.10.2025 | 20:11:31.196 | 0,124 G | - | - | - | - |
| 10.10.2025 | 19:09:15.034 | 0,136 G | - | - | - | - |
| 10.10.2025 | 18:16:06.514 | 0,133 G | - | - | - | - |
| 10.10.2025 | 17:13:54.578 | 0,122 G | - | - | - | - |
| 10.10.2025 | 16:12:45.176 | 0,129 G | - | - | - | - |
| 10.10.2025 | 15:07:37.544 | 0,132 G | - | - | - | - |
| 10.10.2025 | 14:13:13.853 | 0,134 G | - | - | - | - |
| 10.10.2025 | 13:12:00.604 | 0,117 G | - | - | - | - |
| 10.10.2025 | 12:19:47.939 | 0,119 G | - | - | - | - |
| 10.10.2025 | 11:58:28.438 | 0,115 G | - | - | - | - |
| 10.10.2025 | 11:12:30.475 | 0,082 G | - | - | - | - |
| 09.10.2025 | 21:06:12.114 | 0,139 G | - | - | - | - |
| 09.10.2025 | 21:06:12.114 | 0,139 G | - | - | - | - |
| 09.10.2025 | 20:04:12.848 | 0,131 G | - | - | - | - |
| 09.10.2025 | 17:13:03.318 | 0,085 G | - | - | - | - |
| 09.10.2025 | 16:12:03.606 | 0,086 G | - | - | - | - |
| 09.10.2025 | 15:07:13.897 | 0,062 G | - | - | - | - |
| 09.10.2025 | 14:13:58.084 | 0,093 G | - | - | - | - |
| 09.10.2025 | 13:12:35.563 | 0,098 G | - | - | - | - |
| 09.10.2025 | 12:13:22.529 | 0,093 G | - | - | - | - |
| 09.10.2025 | 11:16:36.083 | 0,097 G | - | - | - | - |
| 09.10.2025 | 09:17:46.220 | 0,111 G | - | - | - | - |
| 08.10.2025 | 21:11:09.929 | 0,082 G | - | - | - | - |
| 08.10.2025 | 21:11:09.929 | 0,082 G | - | - | - | - |
| 08.10.2025 | 20:11:51.623 | 0,075 G | - | - | - | - |
| 08.10.2025 | 19:09:11.167 | 0,072 G | - | - | - | - |
| 08.10.2025 | 18:15:46.657 | 0,066 G | - | - | - | - |
| 08.10.2025 | 16:09:41.606 | 0,088 G | - | - | - | - |
| 08.10.2025 | 15:06:21.431 | 0,087 G | - | - | - | - |
| 08.10.2025 | 14:10:38.947 | 0,077 G | - | - | - | - |
| 08.10.2025 | 13:10:18.951 | 0,081 G | - | - | - | - |
| 08.10.2025 | 12:14:27.522 | 0,080 G | - | - | - | - |
| 08.10.2025 | 11:10:40.564 | 0,079 G | - | - | - | - |