DAX/CapBonus/380/Call/VONT
WKN VK8UGF
ISIN DE000VK8UGF7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.11.2025 | 16:16:43.915 | 368,860 G | - | - | 30,000 | 11.145,300 |
| 13.11.2025 | 15:16:50.902 | 369,310 G | - | - | 30,000 | 11.145,300 |
| 13.11.2025 | 14:16:38.237 | 369,890 G | - | - | 30,000 | 11.145,300 |
| 13.11.2025 | 13:16:11.255 | 369,570 G | - | - | 30,000 | 11.145,300 |
| 13.11.2025 | 12:17:21.968 | 369,470 G | - | - | 30,000 | 11.145,300 |
| 13.11.2025 | 11:18:33.085 | 369,800 G | - | - | 30,000 | 11.145,300 |
| 13.11.2025 | 09:08:02.566 | 370,240 G | - | - | 30,000 | 11.145,300 |
| 13.11.2025 | 08:03:29.874 | 371,510 BZ | 30 | 11.145,300 | 30,000 | 11.145,300 |
| 12.11.2025 | 21:16:53.829 | 369,960 G | - | - | - | - |
| 12.11.2025 | 21:16:53.829 | 369,960 G | - | - | - | - |
| 12.11.2025 | 21:16:53.829 | 369,960 G | - | - | - | - |
| 12.11.2025 | 21:16:53.829 | 369,960 G | - | - | - | - |
| 12.11.2025 | 20:17:06.873 | 369,880 G | - | - | - | - |
| 12.11.2025 | 20:17:06.873 | 369,880 G | - | - | - | - |
| 12.11.2025 | 19:17:05.166 | 370,010 G | - | - | - | - |
| 12.11.2025 | 19:17:05.166 | 370,010 G | - | - | - | - |
| 12.11.2025 | 18:18:00.596 | 369,590 G | - | - | - | - |
| 12.11.2025 | 18:18:00.596 | 369,590 G | - | - | - | - |
| 12.11.2025 | 17:19:16.155 | 369,880 G | - | - | - | - |
| 12.11.2025 | 17:19:16.155 | 369,880 G | - | - | - | - |
| 12.11.2025 | 16:18:36.074 | 370,120 G | - | - | - | - |
| 12.11.2025 | 16:18:36.074 | 370,120 G | - | - | - | - |
| 12.11.2025 | 15:18:21.729 | 369,860 G | - | - | - | - |
| 12.11.2025 | 15:18:21.729 | 369,860 G | - | - | - | - |
| 12.11.2025 | 14:19:49.021 | 370,190 G | - | - | - | - |
| 12.11.2025 | 14:19:49.021 | 370,190 G | - | - | - | - |
| 12.11.2025 | 13:17:14.509 | 370,250 G | - | - | - | - |
| 12.11.2025 | 13:17:14.509 | 370,250 G | - | - | - | - |
| 12.11.2025 | 12:19:08.640 | 369,550 G | - | - | - | - |
| 12.11.2025 | 12:19:08.640 | 369,550 G | - | - | - | - |
| 12.11.2025 | 11:18:36.310 | 370,170 G | - | - | - | - |
| 12.11.2025 | 11:18:36.310 | 370,170 G | - | - | - | - |
| 12.11.2025 | 09:22:55.805 | 369,620 G | - | - | - | - |
| 12.11.2025 | 09:22:55.805 | 369,620 G | - | - | - | - |
| 11.11.2025 | 21:17:02.296 | 367,860 G | - | - | - | - |
| 11.11.2025 | 21:17:02.296 | 367,860 G | - | - | - | - |
| 11.11.2025 | 20:17:13.362 | 367,550 G | - | - | - | - |
| 11.11.2025 | 19:17:10.041 | 367,200 G | - | - | - | - |
| 11.11.2025 | 18:18:30.297 | 366,500 G | - | - | - | - |
| 11.11.2025 | 17:19:35.295 | 366,500 G | - | - | - | - |
| 11.11.2025 | 16:19:07.089 | 366,010 G | - | - | - | - |
| 11.11.2025 | 15:18:16.602 | 365,080 G | - | - | - | - |
| 11.11.2025 | 14:19:13.602 | 364,810 G | - | - | - | - |
| 11.11.2025 | 13:17:00.582 | 364,000 G | - | - | - | - |
| 11.11.2025 | 12:19:02.540 | 365,080 G | - | - | - | - |
| 11.11.2025 | 11:18:22.827 | 364,340 G | - | - | - | - |
| 11.11.2025 | 09:20:49.269 | 364,650 G | - | - | - | - |
| 10.11.2025 | 21:16:57.167 | 364,890 G | - | - | - | - |
| 10.11.2025 | 21:16:57.167 | 364,890 G | - | - | - | - |
| 10.11.2025 | 20:17:01.639 | 364,420 G | - | - | - | - |
| 10.11.2025 | 19:17:01.187 | 364,090 G | - | - | - | - |
| 10.11.2025 | 18:18:20.971 | 363,520 G | - | - | - | - |
| 10.11.2025 | 17:19:33.812 | 363,280 G | - | - | - | - |
| 10.11.2025 | 16:18:27.683 | 363,460 G | - | - | - | - |
| 10.11.2025 | 15:17:57.618 | 363,080 G | - | - | - | - |
| 10.11.2025 | 14:19:00.614 | 362,790 G | - | - | - | - |
| 10.11.2025 | 13:17:03.336 | 363,090 G | - | - | - | - |
| 10.11.2025 | 12:18:52.888 | 361,510 G | - | - | - | - |
| 10.11.2025 | 11:18:10.418 | 362,640 G | - | - | - | - |
| 10.11.2025 | 09:17:11.626 | 358,400 G | - | - | - | - |
| 07.11.2025 | 21:16:55.022 | 353,160 G | - | - | - | - |
| 07.11.2025 | 21:16:55.022 | 353,160 G | - | - | - | - |
| 07.11.2025 | 20:17:06.467 | 351,310 G | - | - | - | - |
| 07.11.2025 | 19:17:02.617 | 350,270 G | - | - | - | - |
| 07.11.2025 | 18:18:22.378 | 347,700 G | - | - | - | - |
| 07.11.2025 | 17:19:49.725 | 345,930 G | - | - | - | - |
| 07.11.2025 | 16:19:08.416 | 348,360 G | - | - | - | - |
| 07.11.2025 | 15:17:29.013 | 345,570 G | - | - | - | - |
| 07.11.2025 | 14:20:50.893 | 346,280 G | - | - | - | - |
| 07.11.2025 | 13:17:08.465 | 346,920 G | - | - | - | - |
| 07.11.2025 | 12:19:07.056 | 345,670 G | - | - | - | - |
| 07.11.2025 | 11:18:15.797 | 349,660 G | - | - | - | - |
| 07.11.2025 | 09:20:41.949 | 355,460 G | - | - | - | - |
| 06.11.2025 | 21:16:54.551 | 354,590 G | - | - | - | - |
| 06.11.2025 | 21:16:54.551 | 354,590 G | - | - | - | - |
| 06.11.2025 | 20:17:13.657 | 353,990 G | - | - | - | - |
| 06.11.2025 | 19:17:03.956 | 352,490 G | - | - | - | - |
| 06.11.2025 | 18:18:06.688 | 352,390 G | - | - | - | - |
| 06.11.2025 | 17:18:54.688 | 353,280 G | - | - | - | - |
| 06.11.2025 | 16:18:02.284 | 358,280 G | - | - | - | - |
| 06.11.2025 | 15:17:27.647 | 360,650 G | - | - | - | - |
| 06.11.2025 | 14:19:21.095 | 361,870 G | - | - | - | - |
| 06.11.2025 | 13:17:04.051 | 361,670 G | - | - | - | - |
| 06.11.2025 | 12:19:54.259 | 362,620 G | - | - | - | - |
| 06.11.2025 | 11:17:09.015 | 361,930 G | - | - | - | - |
| 06.11.2025 | 09:12:27.014 | 360,670 G | - | - | - | - |
| 05.11.2025 | 21:16:42.082 | 363,370 G | - | - | - | - |
| 05.11.2025 | 21:16:42.082 | 363,370 G | - | - | - | - |
| 05.11.2025 | 20:16:46.194 | 363,480 G | - | - | - | - |
| 05.11.2025 | 19:16:48.785 | 363,400 G | - | - | - | - |
| 05.11.2025 | 18:18:02.496 | 362,900 G | - | - | - | - |
| 05.11.2025 | 17:19:06.499 | 361,750 G | - | - | - | - |
| 05.11.2025 | 16:18:39.860 | 362,210 G | - | - | - | - |
| 05.11.2025 | 15:17:30.270 | 357,870 G | - | - | - | - |
| 05.11.2025 | 14:18:31.663 | 357,760 G | - | - | - | - |
| 05.11.2025 | 13:16:56.980 | 356,510 G | - | - | - | - |
| 05.11.2025 | 12:18:43.518 | 354,850 G | - | - | - | - |
| 05.11.2025 | 11:20:09.765 | 355,560 G | - | - | - | - |
| 05.11.2025 | 09:22:40.889 | 353,420 G | - | - | - | - |
| 04.11.2025 | 21:16:55.756 | 357,660 G | - | - | - | - |