DAX/OS/Put [25000]/VONT
WKN VK8UC9
ISIN DE000VK8UC95
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.01.2026 | 21:54:57.042 | 4,460 G | - | - | - | - |
| 06.01.2026 | 21:54:57.042 | 4,460 G | - | - | - | - |
| 06.01.2026 | 21:34:31.502 | 4,430 G | - | - | - | - |
| 06.01.2026 | 21:31:05.843 | 4,440 G | - | - | - | - |
| 06.01.2026 | 21:09:51.041 | 4,500 G | - | - | - | - |
| 06.01.2026 | 21:02:24.864 | 4,480 G | - | - | - | - |
| 06.01.2026 | 20:34:32.690 | 4,490 G | - | - | - | - |
| 06.01.2026 | 20:31:20.089 | 4,490 G | - | - | - | - |
| 06.01.2026 | 20:09:20.125 | 4,490 G | - | - | - | - |
| 06.01.2026 | 20:02:03.604 | 4,510 G | - | - | - | - |
| 06.01.2026 | 19:34:29.823 | 4,620 G | - | - | - | - |
| 06.01.2026 | 19:30:58.295 | 4,590 G | - | - | - | - |
| 06.01.2026 | 18:34:35.823 | 4,680 G | - | - | - | - |
| 06.01.2026 | 18:30:50.384 | 4,690 G | - | - | - | - |
| 06.01.2026 | 18:03:37.262 | 4,820 G | - | - | - | - |
| 06.01.2026 | 17:34:53.493 | 4,780 G | - | - | - | - |
| 06.01.2026 | 17:30:33.262 | 4,770 G | - | - | - | - |
| 06.01.2026 | 17:02:34.616 | 4,850 G | - | - | - | - |
| 06.01.2026 | 16:37:50.312 | 4,840 G | - | - | - | - |
| 06.01.2026 | 16:31:32.393 | 4,810 G | - | - | - | - |
| 06.01.2026 | 16:02:02.905 | 4,560 G | - | - | - | - |
| 06.01.2026 | 15:44:21.724 | 4,590 G | - | - | - | - |
| 06.01.2026 | 15:33:04.418 | 4,520 G | - | - | - | - |
| 06.01.2026 | 15:01:34.392 | 4,520 G | - | - | - | - |
| 06.01.2026 | 14:36:52.670 | 4,520 G | - | - | - | - |
| 06.01.2026 | 14:30:34.095 | 4,530 G | - | - | - | - |
| 06.01.2026 | 13:45:22.796 | 4,580 G | - | - | - | - |
| 06.01.2026 | 13:30:50.018 | 4,670 G | - | - | - | - |
| 06.01.2026 | 12:49:38.236 | 4,780 G | - | - | - | - |
| 06.01.2026 | 12:35:59.225 | 4,750 G | - | - | - | - |
| 06.01.2026 | 12:30:57.262 | 4,720 G | - | - | - | - |
| 06.01.2026 | 12:04:19.382 | 4,860 G | - | - | - | - |
| 06.01.2026 | 11:42:00.745 | 4,830 G | - | - | - | - |
| 06.01.2026 | 10:34:46.525 | 4,860 G | - | - | - | - |
| 06.01.2026 | 10:30:36.960 | 4,800 G | - | - | - | - |
| 06.01.2026 | 10:00:57.744 | 4,940 G | - | - | - | - |
| 06.01.2026 | 09:25:10.327 | 5,070 G | - | - | - | - |
| 06.01.2026 | 08:31:13.149 | 4,710 G | - | - | - | - |
| 05.01.2026 | 21:54:53.402 | 5,060 G | - | - | - | - |
| 05.01.2026 | 21:54:53.402 | 5,060 G | - | - | - | - |
| 05.01.2026 | 21:34:04.588 | 5,070 G | - | - | - | - |
| 05.01.2026 | 21:31:02.767 | 5,060 G | - | - | - | - |
| 05.01.2026 | 21:09:03.285 | 5,030 G | - | - | - | - |
| 05.01.2026 | 21:01:56.306 | 5,090 G | - | - | - | - |
| 05.01.2026 | 20:34:12.028 | 5,080 G | - | - | - | - |
| 05.01.2026 | 20:31:14.451 | 5,080 G | - | - | - | - |
| 05.01.2026 | 20:08:56.712 | 5,110 G | - | - | - | - |
| 05.01.2026 | 20:01:55.070 | 5,120 G | - | - | - | - |
| 05.01.2026 | 19:34:18.413 | 5,170 G | - | - | - | - |
| 05.01.2026 | 19:30:56.752 | 5,130 G | - | - | - | - |
| 05.01.2026 | 19:01:54.936 | 5,070 G | - | - | - | - |
| 05.01.2026 | 18:34:23.647 | 5,030 G | - | - | - | - |
| 05.01.2026 | 18:30:47.357 | 5,020 G | - | - | - | - |
| 05.01.2026 | 18:03:11.411 | 4,960 G | - | - | - | - |
| 05.01.2026 | 17:34:40.805 | 4,990 G | - | - | - | - |
| 05.01.2026 | 17:30:29.639 | 5,040 G | - | - | - | - |
| 05.01.2026 | 17:02:08.208 | 5,140 G | - | - | - | - |
| 05.01.2026 | 16:42:37.854 | 5,190 G | - | - | - | - |
| 05.01.2026 | 16:33:54.838 | 5,190 G | - | - | - | - |
| 05.01.2026 | 16:04:13.827 | 5,440 G | - | - | - | - |
| 05.01.2026 | 15:44:24.751 | 5,480 G | - | - | - | - |
| 05.01.2026 | 15:32:13.875 | 5,520 G | - | - | - | - |
| 05.01.2026 | 15:01:18.132 | 5,790 G | - | - | - | - |
| 05.01.2026 | 14:36:17.827 | 5,890 G | - | - | - | - |
| 05.01.2026 | 14:30:05.656 | 5,900 G | - | - | - | - |
| 05.01.2026 | 13:35:45.639 | 5,990 G | - | - | - | - |
| 05.01.2026 | 13:31:23.964 | 6,080 G | - | - | - | - |
| 05.01.2026 | 13:03:51.976 | 5,950 G | - | - | - | - |
| 05.01.2026 | 12:35:32.183 | 5,790 G | - | - | - | - |
| 05.01.2026 | 12:30:01.711 | 5,790 G | - | - | - | - |
| 05.01.2026 | 11:41:00.500 | 5,910 G | - | - | - | - |
| 05.01.2026 | 11:22:46.956 | 5,660 G | - | - | - | - |
| 05.01.2026 | 10:37:43.082 | 5,650 G | - | - | - | - |
| 05.01.2026 | 10:31:29.898 | 5,720 G | - | - | - | - |
| 05.01.2026 | 10:03:24.508 | 5,370 G | - | - | - | - |
| 05.01.2026 | 09:16:33.049 | 5,600 G | - | - | - | - |
| 05.01.2026 | 09:01:04.785 | 5,850 G | - | - | - | - |
| 05.01.2026 | 08:31:15.504 | 6,080 G | - | - | - | - |
| 05.01.2026 | 08:00:51.654 | 6,010 G | - | - | - | - |
| 02.01.2026 | 21:54:45.717 | 6,670 G | - | - | - | - |
| 02.01.2026 | 21:54:45.717 | 6,670 G | - | - | - | - |
| 02.01.2026 | 21:34:21.831 | 6,730 G | - | - | - | - |
| 02.01.2026 | 21:30:54.778 | 6,720 G | - | - | - | - |
| 02.01.2026 | 21:08:46.859 | 6,660 G | - | - | - | - |
| 02.01.2026 | 21:01:31.165 | 6,660 G | - | - | - | - |
| 02.01.2026 | 20:34:26.779 | 6,620 G | - | - | - | - |
| 02.01.2026 | 20:31:09.057 | 6,650 G | - | - | - | - |
| 02.01.2026 | 20:09:00.786 | 6,920 G | - | - | - | - |
| 02.01.2026 | 20:01:09.827 | 6,980 G | - | - | - | - |
| 02.01.2026 | 19:34:17.493 | 7,110 G | - | - | - | - |
| 02.01.2026 | 19:30:47.295 | 7,110 G | - | - | - | - |
| 02.01.2026 | 19:01:31.788 | 7,050 G | - | - | - | - |
| 02.01.2026 | 18:34:27.801 | 6,860 G | - | - | - | - |
| 02.01.2026 | 18:30:41.830 | 6,790 G | - | - | - | - |
| 02.01.2026 | 18:02:50.961 | 6,830 G | - | - | - | - |
| 02.01.2026 | 17:34:50.996 | 6,770 G | - | - | - | - |
| 02.01.2026 | 17:30:30.059 | 6,820 G | - | - | - | - |
| 02.01.2026 | 17:01:55.298 | 6,990 G | - | - | - | - |
| 02.01.2026 | 16:36:41.726 | 6,950 G | - | - | - | - |
| 02.01.2026 | 16:31:45.577 | 7,150 G | - | - | - | - |