EUR/JPY/OS/Put [172]/VONT
WKN VK8LJB
ISIN DE000VK8LJB9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.09.2026 | 21:37:14.757 | 0,167 G | - | - | - | - |
| 03.09.2026 | 21:37:14.757 | 0,167 G | - | - | - | - |
| 03.09.2026 | 20:24:14.984 | 0,177 G | - | - | - | - |
| 03.09.2026 | 19:37:55.068 | 0,173 G | - | - | - | - |
| 03.09.2026 | 19:10:04.326 | 0,162 G | - | - | - | - |
| 03.09.2026 | 18:16:31.528 | 0,171 G | - | - | - | - |
| 03.09.2026 | 16:49:05.280 | 0,170 G | - | - | - | - |
| 03.09.2026 | 16:24:52.191 | 0,172 G | - | - | - | - |
| 03.09.2026 | 15:32:23.499 | 0,146 G | - | - | - | - |
| 03.09.2026 | 14:14:04.874 | 0,125 G | - | - | - | - |
| 03.09.2026 | 12:36:13.508 | 0,104 G | - | - | - | - |
| 03.09.2026 | 11:12:52.603 | 0,080 G | - | - | - | - |
| 02.09.2026 | 21:30:37.187 | 0,001 G | - | - | - | - |
| 02.09.2026 | 21:30:37.187 | 0,001 G | - | - | - | - |
| 02.09.2026 | 20:20:24.544 | 0,001 G | - | - | - | - |
| 02.09.2026 | 19:30:39.166 | 0,001 G | - | - | - | - |
| 02.09.2026 | 19:03:06.392 | 0,001 G | - | - | - | - |
| 02.09.2026 | 18:22:11.334 | 0,001 G | - | - | - | - |
| 02.09.2026 | 16:37:12.093 | 0,001 G | - | - | - | - |
| 02.09.2026 | 16:17:20.758 | 0,001 G | - | - | - | - |
| 02.09.2026 | 14:16:40.357 | 0,001 G | - | - | - | - |
| 02.09.2026 | 12:48:36.579 | 0,001 G | - | - | - | - |
| 02.09.2026 | 11:15:27.813 | 0,001 G | - | - | - | - |
| 02.09.2026 | 10:48:35.443 | 0,001 G | - | - | - | - |
| 02.09.2026 | 08:37:01.499 | 0,001 G | - | - | - | - |
| 01.09.2026 | 21:33:44.974 | 0,001 G | - | - | - | - |
| 01.09.2026 | 21:33:44.974 | 0,001 G | - | - | - | - |
| 01.09.2026 | 20:22:05.200 | 0,001 G | - | - | - | - |
| 01.09.2026 | 19:33:18.793 | 0,001 G | - | - | - | - |
| 01.09.2026 | 19:05:53.287 | 0,001 G | - | - | - | - |
| 01.09.2026 | 18:14:34.860 | 0,001 G | - | - | - | - |
| 01.09.2026 | 16:42:23.115 | 0,001 G | - | - | - | - |
| 01.09.2026 | 16:19:09.843 | 0,001 G | - | - | - | - |
| 01.09.2026 | 15:26:01.687 | 0,001 G | - | - | - | - |
| 01.09.2026 | 14:07:40.386 | 0,001 G | - | - | - | - |
| 01.09.2026 | 12:31:16.573 | 0,001 G | - | - | - | - |
| 01.09.2026 | 11:04:35.277 | 0,001 G | - | - | - | - |
| 01.09.2026 | 08:39:57.321 | 0,001 G | - | - | - | - |
| 31.08.2026 | 21:32:15.108 | 0,001 G | - | - | - | - |
| 31.08.2026 | 21:32:15.108 | 0,001 G | - | - | - | - |
| 31.08.2026 | 20:21:45.739 | 0,001 G | - | - | - | - |
| 31.08.2026 | 19:32:44.828 | 0,001 G | - | - | - | - |
| 31.08.2026 | 19:06:54.162 | 0,001 G | - | - | - | - |
| 31.08.2026 | 18:14:31.978 | 0,001 G | - | - | - | - |
| 31.08.2026 | 16:42:40.622 | 0,001 G | - | - | - | - |
| 31.08.2026 | 16:18:24.153 | 0,001 G | - | - | - | - |
| 31.08.2026 | 15:25:44.834 | 0,001 G | - | - | - | - |
| 31.08.2026 | 14:04:34.181 | 0,001 G | - | - | - | - |
| 31.08.2026 | 12:30:41.590 | 0,001 G | - | - | - | - |
| 31.08.2026 | 11:03:45.809 | 0,001 G | - | - | - | - |
| 31.08.2026 | 08:38:33.372 | 0,001 G | - | - | - | - |
| 28.08.2026 | 21:33:51.248 | 0,001 G | - | - | - | - |
| 28.08.2026 | 21:33:51.248 | 0,001 G | - | - | - | - |
| 28.08.2026 | 20:22:13.883 | 0,001 G | - | - | - | - |
| 28.08.2026 | 19:34:35.837 | 0,001 G | - | - | - | - |
| 28.08.2026 | 19:07:40.423 | 0,001 G | - | - | - | - |
| 28.08.2026 | 18:16:48.087 | 0,001 G | - | - | - | - |
| 28.08.2026 | 16:40:29.491 | 0,001 G | - | - | - | - |
| 28.08.2026 | 16:16:35.607 | 0,001 G | - | - | - | - |
| 28.08.2026 | 15:25:40.619 | 0,001 G | - | - | - | - |
| 28.08.2026 | 14:05:14.088 | 0,001 G | - | - | - | - |
| 28.08.2026 | 12:30:50.948 | 0,001 G | - | - | - | - |
| 28.08.2026 | 11:04:07.466 | 0,001 G | - | - | - | - |
| 28.08.2026 | 08:35:37.633 | 0,001 G | - | - | - | - |
| 27.08.2026 | 21:34:06.173 | 0,001 G | - | - | - | - |
| 27.08.2026 | 20:22:24.526 | 0,001 G | - | - | - | - |
| 27.08.2026 | 19:34:04.850 | 0,001 G | - | - | - | - |
| 27.08.2026 | 19:07:57.315 | 0,001 G | - | - | - | - |
| 27.08.2026 | 18:14:28.480 | 0,001 G | - | - | - | - |
| 27.08.2026 | 16:45:38.158 | 0,001 G | - | - | - | - |
| 27.08.2026 | 16:23:15.639 | 0,001 G | - | - | - | - |
| 27.08.2026 | 14:11:31.671 | 0,001 G | - | - | - | - |
| 27.08.2026 | 12:33:40.669 | 0,001 G | - | - | - | - |
| 27.08.2026 | 11:05:30.138 | 0,001 G | - | - | - | - |
| 27.08.2026 | 08:39:18.858 | 0,001 G | - | - | - | - |
| 26.08.2026 | 21:32:06.194 | 0,001 G | - | - | - | - |
| 26.08.2026 | 21:32:06.194 | 0,001 G | - | - | - | - |
| 26.08.2026 | 20:21:31.591 | 0,001 G | - | - | - | - |
| 26.08.2026 | 19:32:00.733 | 0,001 G | - | - | - | - |
| 26.08.2026 | 19:06:03.086 | 0,001 G | - | - | - | - |
| 26.08.2026 | 18:16:01.355 | 0,001 G | - | - | - | - |
| 26.08.2026 | 16:40:56.135 | 0,001 G | - | - | - | - |
| 26.08.2026 | 15:25:33.869 | 0,001 G | - | - | - | - |
| 26.08.2026 | 14:04:12.827 | 0,001 G | - | - | - | - |
| 26.08.2026 | 12:30:39.094 | 0,001 G | - | - | - | - |
| 26.08.2026 | 11:03:52.649 | 0,001 G | - | - | - | - |
| 26.08.2026 | 08:35:41.332 | 0,001 G | - | - | - | - |
| 25.08.2026 | 21:31:32.216 | 0,001 G | - | - | - | - |
| 25.08.2026 | 21:31:32.216 | 0,001 G | - | - | - | - |
| 25.08.2026 | 20:21:04.089 | 0,001 G | - | - | - | - |
| 25.08.2026 | 19:31:35.067 | 0,001 G | - | - | - | - |
| 25.08.2026 | 19:05:09.490 | 0,001 G | - | - | - | - |
| 25.08.2026 | 18:15:40.961 | 0,001 G | - | - | - | - |
| 25.08.2026 | 16:40:55.301 | 0,001 G | - | - | - | - |
| 25.08.2026 | 16:18:07.100 | 0,001 G | - | - | - | - |
| 25.08.2026 | 15:25:36.495 | 0,002 G | - | - | - | - |
| 25.08.2026 | 14:04:59.295 | 0,002 G | - | - | - | - |
| 25.08.2026 | 12:30:46.969 | 0,002 G | - | - | - | - |
| 25.08.2026 | 11:04:00.437 | 0,002 G | - | - | - | - |
| 25.08.2026 | 08:38:33.532 | 0,002 G | - | - | - | - |