DAX/OS/Put [23000]/VONT
WKN VK8FEX
ISIN DE000VK8FEX6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2026 | 15:00:30.899 | 0,870 G | - | - | 2.200,000 | 2.057,000 |
| 16.09.2026 | 14:39:18.812 | 0,880 G | - | - | 2.200,000 | 2.057,000 |
| 16.09.2026 | 14:03:34.643 | 0,860 G | - | - | 2.200,000 | 2.057,000 |
| 16.09.2026 | 13:41:23.526 | 0,870 G | - | - | 2.200,000 | 2.057,000 |
| 16.09.2026 | 13:01:28.826 | 0,870 G | - | - | 2.200,000 | 2.057,000 |
| 16.09.2026 | 12:39:32.256 | 0,880 G | - | - | 2.200,000 | 2.057,000 |
| 16.09.2026 | 12:01:07.660 | 0,900 G | - | - | 2.200,000 | 2.057,000 |
| 16.09.2026 | 11:52:25.372 | 0,910 BZ | 1.100 | 1.001,000 | 2.200,000 | 2.057,000 |
| 16.09.2026 | 11:39:50.741 | 0,915 G | - | - | 1.100,000 | 1.056,000 |
| 16.09.2026 | 11:01:40.513 | 0,920 G | - | - | 1.100,000 | 1.056,000 |
| 16.09.2026 | 10:38:09.957 | 0,960 BZ | 1.100 | 1.056,000 | 1.100,000 | 1.056,000 |
| 16.09.2026 | 10:35:13.941 | 0,940 G | - | - | - | - |
| 16.09.2026 | 10:00:08.619 | 0,910 G | - | - | - | - |
| 16.09.2026 | 09:37:15.619 | 0,890 G | - | - | - | - |
| 16.09.2026 | 09:00:05.063 | 0,870 G | - | - | - | - |
| 15.09.2026 | 21:54:19.765 | 0,930 G | - | - | 7.100,000 | 6.910,000 |
| 15.09.2026 | 21:54:19.765 | 0,930 G | - | - | 7.100,000 | 6.910,000 |
| 15.09.2026 | 21:37:27.087 | 0,930 G | - | - | 7.100,000 | 6.910,000 |
| 15.09.2026 | 21:08:45.129 | 0,930 G | - | - | 7.100,000 | 6.910,000 |
| 15.09.2026 | 21:00:32.724 | 0,920 G | - | - | 7.100,000 | 6.910,000 |
| 15.09.2026 | 20:34:53.118 | 0,920 G | - | - | 7.100,000 | 6.910,000 |
| 15.09.2026 | 20:11:21.595 | 0,920 BZ | 1.100 | 1.012,000 | 7.100,000 | 6.910,000 |
| 15.09.2026 | 20:05:05.604 | 0,920 G | - | - | 6.000,000 | 5.898,000 |
| 15.09.2026 | 20:00:36.930 | 0,920 G | - | - | 6.000,000 | 5.898,000 |
| 15.09.2026 | 19:38:21.480 | 0,920 G | - | - | 6.000,000 | 5.898,000 |
| 15.09.2026 | 19:00:32.657 | 0,930 G | - | - | 6.000,000 | 5.898,000 |
| 15.09.2026 | 18:35:02.132 | 0,930 G | - | - | 6.000,000 | 5.898,000 |
| 15.09.2026 | 18:26:38.442 | 0,930 BZ | 1.100 | 1.023,000 | 6.000,000 | 5.898,000 |
| 15.09.2026 | 18:01:18.435 | 0,940 G | - | - | 4.900,000 | 4.875,000 |
| 15.09.2026 | 17:41:04.426 | 0,940 G | - | - | 4.900,000 | 4.875,000 |
| 15.09.2026 | 17:01:34.862 | 0,980 G | - | - | 4.900,000 | 4.875,000 |
| 15.09.2026 | 16:48:45.491 | 0,970 G | - | - | 4.000,000 | 3.984,000 |
| 15.09.2026 | 16:03:40.801 | 0,910 G | - | - | 4.000,000 | 3.984,000 |
| 15.09.2026 | 16:02:28.691 | 0,905 G | - | - | 4.000,000 | 3.984,000 |
| 15.09.2026 | 14:37:48.622 | 0,930 G | - | - | 4.000,000 | 3.984,000 |
| 15.09.2026 | 14:03:06.843 | 0,920 G | - | - | 4.000,000 | 3.984,000 |
| 15.09.2026 | 12:11:04.417 | 0,960 BZ | 1.100 | 1.056,000 | 4.000,000 | 3.984,000 |
| 15.09.2026 | 11:39:50.780 | 1,000 G | - | - | 2.900,000 | 2.928,000 |
| 15.09.2026 | 11:36:01.447 | 1,020 BZ | 900 | 918,000 | 2.900,000 | 2.928,000 |
| 15.09.2026 | 11:01:04.983 | 1,050 G | - | - | 2.000,000 | 2.010,000 |
| 15.09.2026 | 10:01:15.461 | 1,070 G | - | - | 2.000,000 | 2.010,000 |
| 15.09.2026 | 09:36:28.927 | 1,040 BZ | 1.000 | 1.040,000 | 2.000,000 | 2.010,000 |
| 15.09.2026 | 09:05:03.637 | 0,970 BZ | 1.000 | 970,000 | 1.000,000 | 970,000 |
| 15.09.2026 | 09:00:38.562 | 0,920 G | - | - | - | - |
| 15.09.2026 | 08:01:47.908 | 0,910 G | - | - | - | - |
| 14.09.2026 | 21:54:21.392 | 0,870 G | - | - | 5.900,000 | 5.447,070 |
| 14.09.2026 | 21:54:21.392 | 0,870 G | - | - | 5.900,000 | 5.447,070 |
| 14.09.2026 | 21:37:26.290 | 0,870 G | - | - | 5.900,000 | 5.447,070 |
| 14.09.2026 | 21:08:38.558 | 0,870 G | - | - | 5.900,000 | 5.447,070 |
| 14.09.2026 | 21:00:29.402 | 0,860 G | - | - | 5.900,000 | 5.447,070 |
| 14.09.2026 | 20:34:47.043 | 0,860 G | - | - | 5.900,000 | 5.447,070 |
| 14.09.2026 | 20:05:11.463 | 0,870 G | - | - | 5.900,000 | 5.447,070 |
| 14.09.2026 | 20:00:29.233 | 0,860 G | - | - | 5.900,000 | 5.447,070 |
| 14.09.2026 | 19:38:11.663 | 0,860 G | - | - | 5.900,000 | 5.447,070 |
| 14.09.2026 | 19:00:31.669 | 0,860 G | - | - | 5.900,000 | 5.447,070 |
| 14.09.2026 | 18:34:50.849 | 0,880 G | - | - | 5.900,000 | 5.447,070 |
| 14.09.2026 | 18:10:38.120 | 0,890 BZ | 1.000 | 890,000 | 5.900,000 | 5.447,070 |
| 14.09.2026 | 18:01:10.536 | 0,895 G | - | - | 4.900,000 | 4.557,070 |
| 14.09.2026 | 17:40:37.051 | 0,900 G | - | - | 4.900,000 | 4.557,070 |
| 14.09.2026 | 17:01:33.070 | 0,990 G | - | - | 4.900,000 | 4.557,070 |
| 14.09.2026 | 16:44:27.581 | 1,000 G | - | - | 4.900,000 | 4.557,070 |
| 14.09.2026 | 16:01:08.365 | 0,920 G | - | - | 4.900,000 | 4.557,070 |
| 14.09.2026 | 15:48:39.086 | 0,920 G | - | - | 4.900,000 | 4.557,070 |
| 14.09.2026 | 15:00:41.270 | 0,940 G | - | - | 4.900,000 | 4.557,070 |
| 14.09.2026 | 14:38:25.532 | 0,970 G | - | - | 4.900,000 | 4.557,070 |
| 14.09.2026 | 14:03:05.923 | 0,940 G | - | - | 4.900,000 | 4.557,070 |
| 14.09.2026 | 13:37:50.942 | 0,930 G | - | - | 4.900,000 | 4.557,070 |
| 14.09.2026 | 13:01:06.223 | 0,900 G | - | - | 4.900,000 | 4.557,070 |
| 14.09.2026 | 12:39:09.404 | 0,910 G | - | - | 4.900,000 | 4.557,070 |
| 14.09.2026 | 12:21:26.684 | 0,930 BZ | 900 | 837,000 | 4.900,000 | 4.557,070 |
| 14.09.2026 | 12:01:36.193 | 0,950 G | - | - | 4.000,000 | 3.720,070 |
| 14.09.2026 | 11:39:49.003 | 0,960 G | - | - | 4.000,000 | 3.720,070 |
| 14.09.2026 | 11:29:22.565 | 0,980 BZ | 1.000 | 980,000 | 4.000,000 | 3.720,070 |
| 14.09.2026 | 11:01:31.056 | 0,940 G | - | - | 3.000,000 | 2.740,070 |
| 14.09.2026 | 10:37:48.582 | 0,950 G | - | - | 3.000,000 | 2.740,070 |
| 14.09.2026 | 10:31:20.423 | 0,960 BZ | 1.001 | 960,960 | 3.000,000 | 2.740,070 |
| 14.09.2026 | 10:01:46.143 | 0,930 G | - | - | 1.999,000 | 1.779,110 |
| 14.09.2026 | 09:39:47.228 | 0,920 G | - | - | 1.999,000 | 1.779,110 |
| 14.09.2026 | 09:00:33.964 | 0,860 G | - | - | 1.999,000 | 1.779,110 |
| 14.09.2026 | 08:37:08.349 | 0,890 BZ | 1.999 | 1.779,110 | 1.999,000 | 1.779,110 |
| 14.09.2026 | 08:01:15.147 | 0,880 G | - | - | - | - |
| 11.09.2026 | 21:54:17.795 | 0,830 G | - | - | 3.200,000 | 2.903,500 |
| 11.09.2026 | 21:54:17.795 | 0,830 G | - | - | 3.200,000 | 2.903,500 |
| 11.09.2026 | 21:37:13.095 | 0,830 G | - | - | 3.200,000 | 2.903,500 |
| 11.09.2026 | 21:08:14.586 | 0,830 G | - | - | 3.200,000 | 2.903,500 |
| 11.09.2026 | 21:00:29.669 | 0,830 G | - | - | 3.200,000 | 2.903,500 |
| 11.09.2026 | 20:32:35.723 | 0,830 G | - | - | 3.200,000 | 2.903,500 |
| 11.09.2026 | 20:00:38.578 | 0,825 G | - | - | 3.200,000 | 2.903,500 |
| 11.09.2026 | 19:39:04.075 | 0,825 G | - | - | 3.200,000 | 2.903,500 |
| 11.09.2026 | 19:00:34.387 | 0,830 G | - | - | 3.200,000 | 2.903,500 |
| 11.09.2026 | 18:35:22.181 | 0,830 G | - | - | 3.200,000 | 2.903,500 |
| 11.09.2026 | 18:03:09.851 | 0,840 G | - | - | 3.200,000 | 2.903,500 |
| 11.09.2026 | 17:42:53.498 | 0,830 G | - | - | 3.200,000 | 2.903,500 |
| 11.09.2026 | 16:41:43.528 | 0,870 G | - | - | 3.200,000 | 2.903,500 |
| 11.09.2026 | 15:00:40.832 | 0,820 G | - | - | 3.200,000 | 2.903,500 |
| 11.09.2026 | 14:38:52.595 | 0,860 G | - | - | 3.200,000 | 2.903,500 |
| 11.09.2026 | 14:03:04.326 | 0,880 G | - | - | 3.200,000 | 2.903,500 |
| 11.09.2026 | 13:51:03.941 | 0,880 G | - | - | 3.200,000 | 2.903,500 |
| 11.09.2026 | 13:40:29.719 | 0,880 G | - | - | 3.200,000 | 2.903,500 |
| 11.09.2026 | 13:01:06.114 | 0,870 G | - | - | 3.200,000 | 2.903,500 |