DAX/OS/Put [25300]/VONT
WKN VK8FB0
ISIN DE000VK8FB04
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.03.2026 | 21:54:36.730 | 2,860 G | - | - | 2.000,000 | 5.560,000 |
| 02.03.2026 | 21:54:36.730 | 2,860 G | - | - | 2.000,000 | 5.560,000 |
| 02.03.2026 | 21:34:24.608 | 2,880 G | - | - | 2.000,000 | 5.560,000 |
| 02.03.2026 | 21:30:53.259 | 2,930 G | - | - | 2.000,000 | 5.560,000 |
| 02.03.2026 | 21:09:00.237 | 2,860 G | - | - | 2.000,000 | 5.560,000 |
| 02.03.2026 | 21:01:07.247 | 2,800 G | - | - | 2.000,000 | 5.560,000 |
| 02.03.2026 | 20:34:28.716 | 2,750 G | - | - | 2.000,000 | 5.560,000 |
| 02.03.2026 | 20:30:57.602 | 2,750 G | - | - | 2.000,000 | 5.560,000 |
| 02.03.2026 | 20:06:23.442 | 2,810 G | - | - | 2.000,000 | 5.560,000 |
| 02.03.2026 | 20:01:04.067 | 2,810 G | - | - | 2.000,000 | 5.560,000 |
| 02.03.2026 | 19:34:31.537 | 2,730 G | - | - | 2.000,000 | 5.560,000 |
| 02.03.2026 | 19:30:37.991 | 2,730 G | - | - | 2.000,000 | 5.560,000 |
| 02.03.2026 | 19:00:55.257 | 2,750 G | - | - | 2.000,000 | 5.560,000 |
| 02.03.2026 | 18:35:53.582 | 2,790 G | - | - | 2.000,000 | 5.560,000 |
| 02.03.2026 | 18:30:37.460 | 2,780 G | - | - | 2.000,000 | 5.560,000 |
| 02.03.2026 | 18:02:24.612 | 2,760 G | - | - | 2.000,000 | 5.560,000 |
| 02.03.2026 | 17:44:39.263 | 2,790 BZ | 1.000 | 2.790,000 | 2.000,000 | 5.560,000 |
| 02.03.2026 | 17:35:21.924 | 2,950 G | - | - | 1.000,000 | 2.770,000 |
| 02.03.2026 | 17:30:49.017 | 2,810 G | - | - | 1.000,000 | 2.770,000 |
| 02.03.2026 | 17:01:08.888 | 2,950 G | - | - | 1.000,000 | 2.770,000 |
| 02.03.2026 | 16:34:23.121 | 2,860 G | - | - | 1.000,000 | 2.770,000 |
| 02.03.2026 | 16:30:53.906 | 2,820 G | - | - | 1.000,000 | 2.770,000 |
| 02.03.2026 | 16:01:04.407 | 2,820 G | - | - | 1.000,000 | 2.770,000 |
| 02.03.2026 | 15:38:55.708 | 2,790 BZ | 750 | 2.092,500 | 1.000,000 | 2.770,000 |
| 02.03.2026 | 15:00:56.680 | 2,910 G | - | - | 250,000 | 677,500 |
| 02.03.2026 | 14:36:40.152 | 2,910 G | - | - | 250,000 | 677,500 |
| 02.03.2026 | 14:30:34.653 | 2,840 G | - | - | 250,000 | 677,500 |
| 02.03.2026 | 14:04:37.588 | 2,790 G | - | - | 250,000 | 677,500 |
| 02.03.2026 | 13:36:37.019 | 2,690 G | - | - | 250,000 | 677,500 |
| 02.03.2026 | 13:30:30.468 | 2,650 G | - | - | 250,000 | 677,500 |
| 02.03.2026 | 13:02:54.071 | 2,560 G | - | - | 250,000 | 677,500 |
| 02.03.2026 | 12:35:45.611 | 2,480 G | - | - | 250,000 | 677,500 |
| 02.03.2026 | 12:30:21.766 | 2,500 G | - | - | 250,000 | 677,500 |
| 02.03.2026 | 12:02:01.514 | 2,400 G | - | - | 250,000 | 677,500 |
| 02.03.2026 | 11:38:27.602 | 2,350 G | - | - | 250,000 | 677,500 |
| 02.03.2026 | 11:30:33.228 | 2,350 G | - | - | 250,000 | 677,500 |
| 02.03.2026 | 11:03:09.204 | 2,330 G | - | - | 250,000 | 677,500 |
| 02.03.2026 | 10:34:37.396 | 2,310 G | - | - | 250,000 | 677,500 |
| 02.03.2026 | 10:30:48.738 | 2,360 G | - | - | 250,000 | 677,500 |
| 02.03.2026 | 10:02:15.655 | 2,560 G | - | - | 250,000 | 677,500 |
| 02.03.2026 | 09:32:21.107 | 2,590 G | - | - | 250,000 | 677,500 |
| 02.03.2026 | 09:19:18.350 | 2,700 G | - | - | 250,000 | 677,500 |
| 02.03.2026 | 09:08:50.540 | 2,710 BZ | 250 | 677,500 | 250,000 | 677,500 |
| 02.03.2026 | 09:00:51.154 | 2,690 G | - | - | - | - |
| 02.03.2026 | 08:31:32.903 | 2,590 G | - | - | - | - |
| 02.03.2026 | 08:02:36.309 | 2,590 G | - | - | - | - |
| 27.02.2026 | 21:54:51.856 | 1,700 G | - | - | - | - |
| 27.02.2026 | 21:54:51.856 | 1,700 G | - | - | - | - |
| 27.02.2026 | 21:34:15.967 | 1,620 G | - | - | - | - |
| 27.02.2026 | 21:31:02.066 | 1,620 G | - | - | - | - |
| 27.02.2026 | 21:09:47.213 | 1,680 G | - | - | - | - |
| 27.02.2026 | 21:02:08.357 | 1,690 G | - | - | - | - |
| 27.02.2026 | 20:34:27.122 | 1,640 G | - | - | - | - |
| 27.02.2026 | 20:31:21.807 | 1,640 G | - | - | - | - |
| 27.02.2026 | 20:06:57.031 | 1,570 G | - | - | - | - |
| 27.02.2026 | 20:01:27.090 | 1,600 G | - | - | - | - |
| 27.02.2026 | 19:34:34.510 | 1,600 G | - | - | - | - |
| 27.02.2026 | 19:30:55.482 | 1,600 G | - | - | - | - |
| 27.02.2026 | 19:01:24.543 | 1,580 G | - | - | - | - |
| 27.02.2026 | 18:35:19.217 | 1,550 G | - | - | - | - |
| 27.02.2026 | 18:30:51.181 | 1,600 G | - | - | - | - |
| 27.02.2026 | 18:03:32.379 | 1,510 G | - | - | - | - |
| 27.02.2026 | 17:38:30.095 | 1,490 G | - | - | - | - |
| 27.02.2026 | 17:31:40.963 | 1,400 G | - | - | - | - |
| 27.02.2026 | 17:02:05.422 | 1,440 G | - | - | - | - |
| 27.02.2026 | 16:34:58.585 | 1,500 G | - | - | - | - |
| 27.02.2026 | 16:31:47.370 | 1,490 G | - | - | - | - |
| 27.02.2026 | 16:02:37.293 | 1,550 G | - | - | - | - |
| 27.02.2026 | 15:44:11.387 | 1,660 G | - | - | - | - |
| 27.02.2026 | 15:32:57.548 | 1,510 G | - | - | - | - |
| 27.02.2026 | 15:01:33.243 | 1,520 G | - | - | - | - |
| 27.02.2026 | 14:37:22.523 | 1,610 G | - | - | - | - |
| 27.02.2026 | 14:30:49.846 | 1,610 G | - | - | - | - |
| 27.02.2026 | 13:42:43.551 | 1,440 G | - | - | - | - |
| 27.02.2026 | 13:32:20.675 | 1,420 G | - | - | - | - |
| 27.02.2026 | 12:41:41.291 | 1,470 G | - | - | - | - |
| 27.02.2026 | 11:42:24.338 | 1,450 G | - | - | - | - |
| 27.02.2026 | 10:38:43.204 | 1,360 G | - | - | - | - |
| 27.02.2026 | 09:53:52.011 | 1,370 G | - | - | - | - |
| 27.02.2026 | 09:00:30.540 | 1,470 G | - | - | - | - |
| 26.02.2026 | 21:54:50.189 | 1,390 G | - | - | - | - |
| 26.02.2026 | 21:54:50.189 | 1,390 G | - | - | - | - |
| 26.02.2026 | 21:34:54.678 | 1,390 G | - | - | - | - |
| 26.02.2026 | 21:30:57.716 | 1,420 G | - | - | - | - |
| 26.02.2026 | 21:09:28.089 | 1,390 G | - | - | - | - |
| 26.02.2026 | 21:02:05.957 | 1,390 G | - | - | - | - |
| 26.02.2026 | 20:34:35.663 | 1,430 G | - | - | - | - |
| 26.02.2026 | 20:31:24.345 | 1,440 G | - | - | - | - |
| 26.02.2026 | 19:34:44.618 | 1,500 G | - | - | - | - |
| 26.02.2026 | 19:30:56.530 | 1,550 G | - | - | - | - |
| 26.02.2026 | 19:01:31.227 | 1,600 G | - | - | - | - |
| 26.02.2026 | 18:36:02.342 | 1,560 G | - | - | - | - |
| 26.02.2026 | 18:30:43.508 | 1,560 G | - | - | - | - |
| 26.02.2026 | 18:03:16.435 | 1,610 G | - | - | - | - |
| 26.02.2026 | 17:37:24.002 | 1,530 G | - | - | - | - |
| 26.02.2026 | 17:31:12.108 | 1,510 G | - | - | - | - |
| 26.02.2026 | 17:01:44.186 | 1,480 G | - | - | - | - |
| 26.02.2026 | 16:34:52.131 | 1,730 G | - | - | - | - |
| 26.02.2026 | 15:01:36.112 | 1,530 G | - | - | - | - |
| 26.02.2026 | 14:47:51.795 | 1,490 G | - | - | - | - |