Gold/OS/Put [3000]/VONT
WKN VK8EV4
ISIN DE000VK8EV43
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 21:54:42.826 | 3,390 G | - | - | - | - |
| 27.03.2026 | 21:54:42.826 | 3,390 G | - | - | - | - |
| 27.03.2026 | 21:31:16.427 | 3,330 G | - | - | - | - |
| 27.03.2026 | 21:13:36.279 | 3,320 G | - | - | - | - |
| 27.03.2026 | 21:01:20.598 | 3,310 G | - | - | - | - |
| 27.03.2026 | 20:31:28.915 | 3,270 G | - | - | - | - |
| 27.03.2026 | 20:10:29.267 | 3,200 G | - | - | - | - |
| 27.03.2026 | 20:01:23.488 | 3,170 G | - | - | - | - |
| 27.03.2026 | 19:31:29.216 | 3,190 G | - | - | - | - |
| 27.03.2026 | 19:12:45.310 | 3,270 G | - | - | - | - |
| 27.03.2026 | 19:02:02.476 | 3,170 G | - | - | - | - |
| 27.03.2026 | 18:47:49.709 | 3,190 G | - | - | - | - |
| 27.03.2026 | 18:31:36.659 | 3,190 G | - | - | - | - |
| 27.03.2026 | 18:21:04.966 | 3,170 G | - | - | - | - |
| 27.03.2026 | 18:03:29.142 | 3,120 G | - | - | - | - |
| 27.03.2026 | 17:33:39.112 | 3,100 G | - | - | - | - |
| 27.03.2026 | 17:02:16.343 | 3,000 G | - | - | - | - |
| 27.03.2026 | 16:50:48.021 | 2,960 G | - | - | - | - |
| 27.03.2026 | 16:32:56.257 | 2,900 G | - | - | - | - |
| 27.03.2026 | 16:19:25.314 | 2,960 G | - | - | - | - |
| 27.03.2026 | 15:14:17.404 | 3,330 G | - | - | - | - |
| 27.03.2026 | 15:01:15.580 | 3,420 G | - | - | - | - |
| 27.03.2026 | 14:31:21.414 | 3,480 G | - | - | - | - |
| 27.03.2026 | 14:24:24.375 | 3,440 G | - | - | - | - |
| 27.03.2026 | 13:31:15.303 | 3,460 G | - | - | - | - |
| 27.03.2026 | 13:19:32.140 | 3,460 G | - | - | - | - |
| 27.03.2026 | 13:03:09.842 | 3,370 G | - | - | - | - |
| 27.03.2026 | 12:30:56.260 | 3,400 G | - | - | - | - |
| 27.03.2026 | 12:23:36.153 | 3,430 G | - | - | - | - |
| 27.03.2026 | 12:02:24.504 | 3,330 G | - | - | - | - |
| 27.03.2026 | 11:31:07.930 | 3,270 G | - | - | - | - |
| 27.03.2026 | 11:17:44.947 | 3,280 G | - | - | - | - |
| 27.03.2026 | 11:04:02.368 | 3,230 G | - | - | - | - |
| 27.03.2026 | 10:04:17.333 | 3,240 G | - | - | - | - |
| 27.03.2026 | 09:34:02.010 | 3,220 G | - | - | - | - |
| 27.03.2026 | 09:29:41.040 | 3,220 G | - | - | - | - |
| 27.03.2026 | 09:02:07.379 | 3,280 G | - | - | - | - |
| 27.03.2026 | 08:32:24.858 | 3,260 G | - | - | - | - |
| 27.03.2026 | 08:08:26.217 | 3,250 G | - | - | - | - |
| 27.03.2026 | 08:03:39.793 | 3,230 G | - | - | - | - |
| 26.03.2026 | 21:54:47.381 | 3,510 G | - | - | - | - |
| 26.03.2026 | 21:54:47.381 | 3,510 G | - | - | - | - |
| 26.03.2026 | 21:31:13.278 | 3,370 G | - | - | - | - |
| 26.03.2026 | 21:14:30.502 | 3,380 G | - | - | - | - |
| 26.03.2026 | 21:01:42.720 | 3,560 G | - | - | - | - |
| 26.03.2026 | 20:31:24.826 | 3,470 G | - | - | - | - |
| 26.03.2026 | 20:11:16.231 | 3,460 G | - | - | - | - |
| 26.03.2026 | 20:01:22.182 | 3,430 G | - | - | - | - |
| 26.03.2026 | 19:31:30.767 | 3,520 G | - | - | - | - |
| 26.03.2026 | 19:12:44.205 | 3,480 G | - | - | - | - |
| 26.03.2026 | 19:01:54.739 | 3,380 G | - | - | - | - |
| 26.03.2026 | 18:47:39.896 | 3,360 G | - | - | - | - |
| 26.03.2026 | 18:31:31.074 | 3,390 G | - | - | - | - |
| 26.03.2026 | 18:21:24.735 | 3,340 G | - | - | - | - |
| 26.03.2026 | 18:02:43.806 | 3,190 G | - | - | - | - |
| 26.03.2026 | 17:32:54.056 | 3,210 G | - | - | - | - |
| 26.03.2026 | 17:29:54.822 | 3,170 G | - | - | - | - |
| 26.03.2026 | 17:02:11.804 | 2,950 G | - | - | - | - |
| 26.03.2026 | 16:50:55.537 | 2,890 G | - | - | - | - |
| 26.03.2026 | 16:32:42.095 | 2,890 G | - | - | - | - |
| 26.03.2026 | 16:00:57.348 | 2,820 G | - | - | - | - |
| 26.03.2026 | 15:34:45.840 | 2,810 G | - | - | - | - |
| 26.03.2026 | 15:01:07.317 | 2,940 G | - | - | - | - |
| 26.03.2026 | 14:31:19.621 | 2,960 G | - | - | - | - |
| 26.03.2026 | 14:24:31.136 | 2,960 G | - | - | - | - |
| 26.03.2026 | 13:31:10.200 | 2,920 G | - | - | - | - |
| 26.03.2026 | 13:17:34.437 | 2,910 G | - | - | - | - |
| 26.03.2026 | 13:03:41.741 | 3,000 G | - | - | - | - |
| 26.03.2026 | 12:31:00.699 | 2,900 G | - | - | - | - |
| 26.03.2026 | 12:22:40.723 | 2,880 G | - | - | - | - |
| 26.03.2026 | 12:01:18.765 | 2,920 G | - | - | - | - |
| 26.03.2026 | 11:30:54.895 | 2,940 G | - | - | - | - |
| 26.03.2026 | 11:03:00.206 | 2,760 G | - | - | - | - |
| 26.03.2026 | 10:31:13.507 | 2,760 G | - | - | - | - |
| 26.03.2026 | 10:04:13.804 | 2,760 G | - | - | - | - |
| 26.03.2026 | 09:33:54.888 | 2,750 G | - | - | - | - |
| 26.03.2026 | 09:28:54.206 | 2,740 G | - | - | - | - |
| 26.03.2026 | 09:01:57.230 | 2,570 G | - | - | - | - |
| 26.03.2026 | 08:32:12.538 | 2,600 G | - | - | - | - |
| 26.03.2026 | 08:09:06.224 | 2,470 G | - | - | - | - |
| 26.03.2026 | 08:04:01.176 | 2,430 G | - | - | - | - |
| 25.03.2026 | 21:54:42.416 | 2,270 G | - | - | - | - |
| 25.03.2026 | 21:54:42.416 | 2,270 G | - | - | - | - |
| 25.03.2026 | 21:31:06.339 | 2,210 G | - | - | - | - |
| 25.03.2026 | 21:14:29.738 | 2,190 G | - | - | - | - |
| 25.03.2026 | 21:01:22.428 | 2,130 G | - | - | - | - |
| 25.03.2026 | 20:31:30.990 | 2,190 G | - | - | - | - |
| 25.03.2026 | 20:10:55.104 | 2,250 G | - | - | - | - |
| 25.03.2026 | 20:01:23.098 | 2,130 G | - | - | - | - |
| 25.03.2026 | 19:31:32.211 | 2,070 G | - | - | - | - |
| 25.03.2026 | 19:13:31.640 | 2,090 G | - | - | - | - |
| 25.03.2026 | 19:01:53.317 | 2,030 G | - | - | - | - |
| 25.03.2026 | 18:48:36.762 | 2,030 G | - | - | - | - |
| 25.03.2026 | 18:31:19.672 | 2,050 G | - | - | - | - |
| 25.03.2026 | 18:20:28.517 | 2,080 G | - | - | - | - |
| 25.03.2026 | 18:02:18.910 | 1,970 G | - | - | - | - |
| 25.03.2026 | 17:32:37.739 | 1,970 G | - | - | - | - |
| 25.03.2026 | 17:29:51.963 | 1,970 G | - | - | - | - |
| 25.03.2026 | 17:01:53.855 | 1,940 G | - | - | - | - |
| 25.03.2026 | 16:50:59.881 | 1,950 G | - | - | - | - |