DAX/CapBonus/60/Put/VONT
WKN VK8DQJ
ISIN DE000VK8DQJ4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 20:17:19.023 | 45,260 G | - | - | - | - |
| 02.09.2025 | 19:17:27.498 | 45,720 G | - | - | - | - |
| 02.09.2025 | 18:18:24.661 | 45,910 G | - | - | - | - |
| 02.09.2025 | 17:19:30.036 | 46,150 G | - | - | - | - |
| 02.09.2025 | 16:18:34.488 | 44,150 G | - | - | - | - |
| 02.09.2025 | 15:17:18.653 | 45,320 G | - | - | - | - |
| 02.09.2025 | 14:18:38.920 | 44,540 G | - | - | - | - |
| 02.09.2025 | 13:17:11.394 | 43,600 G | - | - | - | - |
| 02.09.2025 | 12:18:39.748 | 43,330 G | - | - | - | - |
| 02.09.2025 | 11:18:28.825 | 42,600 G | - | - | - | - |
| 02.09.2025 | 09:19:02.538 | 41,080 G | - | - | - | - |
| 01.09.2025 | 21:17:08.967 | 37,980 G | - | - | - | - |
| 01.09.2025 | 21:17:08.967 | 37,980 G | - | - | - | - |
| 01.09.2025 | 20:17:26.019 | 37,950 G | - | - | - | - |
| 01.09.2025 | 19:17:45.636 | 38,040 G | - | - | - | - |
| 01.09.2025 | 18:18:55.919 | 37,930 G | - | - | - | - |
| 01.09.2025 | 17:20:11.765 | 38,150 G | - | - | - | - |
| 01.09.2025 | 16:19:28.035 | 38,510 G | - | - | - | - |
| 01.09.2025 | 15:17:27.341 | 38,490 G | - | - | - | - |
| 01.09.2025 | 14:18:51.780 | 38,550 G | - | - | - | - |
| 01.09.2025 | 13:17:29.241 | 38,540 G | - | - | - | - |
| 01.09.2025 | 12:19:16.822 | 38,740 G | - | - | - | - |
| 01.09.2025 | 11:17:25.555 | 38,560 G | - | - | - | - |
| 01.09.2025 | 09:16:15.238 | 38,310 G | - | - | - | - |