DAX/CapBonus/80/Put/VONT
WKN VK8DQG
ISIN DE000VK8DQG0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 20:17:19.023 | 61,310 G | - | - | - | - |
| 02.09.2025 | 19:17:27.498 | 61,860 G | - | - | - | - |
| 02.09.2025 | 18:18:24.669 | 62,070 G | - | - | - | - |
| 02.09.2025 | 17:19:30.036 | 62,320 G | - | - | - | - |
| 02.09.2025 | 16:18:34.488 | 59,930 G | - | - | - | - |
| 02.09.2025 | 15:17:18.653 | 61,270 G | - | - | - | - |
| 02.09.2025 | 14:18:38.920 | 60,380 G | - | - | - | - |
| 02.09.2025 | 13:17:11.394 | 59,200 G | - | - | - | - |
| 02.09.2025 | 12:18:39.748 | 58,930 G | - | - | - | - |
| 02.09.2025 | 11:18:28.825 | 57,940 G | - | - | - | - |
| 02.09.2025 | 09:19:02.538 | 55,880 G | - | - | - | - |
| 01.09.2025 | 21:17:04.914 | 51,960 G | - | - | - | - |
| 01.09.2025 | 21:17:04.914 | 51,960 G | - | - | - | - |
| 01.09.2025 | 20:17:21.200 | 51,890 G | - | - | - | - |
| 01.09.2025 | 19:17:43.724 | 52,070 G | - | - | - | - |
| 01.09.2025 | 18:18:59.291 | 51,880 G | - | - | - | - |
| 01.09.2025 | 17:20:13.922 | 52,210 G | - | - | - | - |
| 01.09.2025 | 16:19:30.745 | 52,650 G | - | - | - | - |
| 01.09.2025 | 15:17:27.415 | 52,670 G | - | - | - | - |
| 01.09.2025 | 14:18:50.594 | 52,740 G | - | - | - | - |
| 01.09.2025 | 13:17:27.618 | 52,680 G | - | - | - | - |
| 01.09.2025 | 12:19:15.447 | 52,980 G | - | - | - | - |
| 01.09.2025 | 11:17:24.208 | 52,650 G | - | - | - | - |
| 01.09.2025 | 09:16:15.238 | 52,480 G | - | - | - | - |