DAX/CapBonus/100/Put/VONT
WKN VK8DQF
ISIN DE000VK8DQF2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.09.2026 | 21:17:43.130 | 62,990 G | - | - | - | - |
| 10.09.2026 | 21:17:43.130 | 62,990 G | - | - | - | - |
| 10.09.2026 | 20:17:45.088 | 63,080 G | - | - | - | - |
| 10.09.2026 | 19:17:58.581 | 62,310 G | - | - | - | - |
| 10.09.2026 | 18:20:00.666 | 62,600 G | - | - | - | - |
| 10.09.2026 | 17:23:44.727 | 60,770 G | - | - | - | - |
| 10.09.2026 | 16:33:38.949 | 60,270 G | - | - | - | - |
| 10.09.2026 | 16:02:55.980 | 59,660 G | - | - | - | - |
| 10.09.2026 | 15:58:04.250 | 60,310 G | - | - | - | - |
| 10.09.2026 | 15:18:55.812 | 60,060 G | - | - | - | - |
| 10.09.2026 | 14:23:06.925 | 58,520 G | - | - | - | - |
| 10.09.2026 | 13:26:51.285 | 56,710 G | - | - | - | - |
| 10.09.2026 | 13:15:10.589 | 56,570 G | - | - | - | - |
| 09.09.2026 | 09:33:34.294 | 47,620 G | - | - | - | - |
| 09.09.2026 | 09:33:34.294 | 47,620 G | - | - | - | - |
| 08.09.2026 | 21:17:11.896 | 46,880 G | - | - | - | - |
| 08.09.2026 | 21:17:11.896 | 46,880 G | - | - | - | - |
| 08.09.2026 | 20:17:05.756 | 45,670 G | - | - | - | - |
| 08.09.2026 | 19:17:11.494 | 45,860 G | - | - | - | - |
| 08.09.2026 | 18:18:18.723 | 45,710 G | - | - | - | - |
| 08.09.2026 | 17:21:00.973 | 44,330 G | - | - | - | - |
| 08.09.2026 | 16:19:55.385 | 46,980 G | - | - | - | - |
| 08.09.2026 | 15:53:06.096 | 45,060 G | - | - | - | - |
| 08.09.2026 | 15:18:04.700 | 43,990 G | - | - | - | - |
| 08.09.2026 | 14:20:58.400 | 44,450 G | - | - | - | - |
| 08.09.2026 | 13:17:09.397 | 45,190 G | - | - | - | - |
| 08.09.2026 | 12:22:51.439 | 45,700 G | - | - | - | - |
| 08.09.2026 | 11:21:55.619 | 47,390 G | - | - | - | - |
| 08.09.2026 | 09:39:18.479 | 47,920 G | - | - | - | - |
| 07.09.2026 | 21:16:51.911 | 44,240 G | - | - | - | - |
| 07.09.2026 | 21:16:51.911 | 44,240 G | - | - | - | - |
| 07.09.2026 | 20:17:05.014 | 44,090 G | - | - | - | - |
| 07.09.2026 | 19:17:20.453 | 44,030 G | - | - | - | - |
| 07.09.2026 | 18:18:19.820 | 44,060 G | - | - | - | - |
| 07.09.2026 | 17:19:59.952 | 44,340 G | - | - | - | - |
| 07.09.2026 | 16:20:24.709 | 44,520 G | - | - | - | - |
| 07.09.2026 | 15:53:59.656 | 44,000 G | - | - | - | - |
| 07.09.2026 | 15:17:58.512 | 45,140 G | - | - | - | - |
| 07.09.2026 | 14:20:04.450 | 45,890 G | - | - | - | - |
| 07.09.2026 | 13:17:09.257 | 45,560 G | - | - | - | - |
| 07.09.2026 | 12:19:45.122 | 45,070 G | - | - | - | - |
| 07.09.2026 | 11:21:28.595 | 45,440 G | - | - | - | - |
| 07.09.2026 | 09:33:49.647 | 45,080 G | - | - | - | - |
| 04.09.2026 | 21:17:13.675 | 43,170 G | - | - | - | - |
| 04.09.2026 | 21:17:13.675 | 43,170 G | - | - | - | - |
| 04.09.2026 | 20:17:10.907 | 42,650 G | - | - | - | - |
| 04.09.2026 | 19:17:11.508 | 42,240 G | - | - | - | - |
| 04.09.2026 | 18:18:44.257 | 41,630 G | - | - | - | - |
| 04.09.2026 | 17:22:11.617 | 42,480 G | - | - | - | - |
| 04.09.2026 | 15:55:28.992 | 40,410 G | - | - | - | - |
| 04.09.2026 | 15:18:09.950 | 41,500 G | - | - | - | - |
| 04.09.2026 | 14:21:17.991 | 41,380 G | - | - | - | - |
| 04.09.2026 | 13:17:19.513 | 41,810 G | - | - | - | - |
| 04.09.2026 | 12:21:17.893 | 42,020 G | - | - | - | - |
| 04.09.2026 | 11:18:57.009 | 44,030 G | - | - | - | - |
| 04.09.2026 | 09:32:30.955 | 42,070 G | - | - | - | - |
| 03.09.2026 | 21:17:28.367 | 42,870 G | - | - | - | - |
| 03.09.2026 | 21:17:28.367 | 42,870 G | - | - | - | - |
| 03.09.2026 | 20:17:27.171 | 42,420 G | - | - | - | - |
| 03.09.2026 | 19:17:34.388 | 43,280 G | - | - | - | - |
| 03.09.2026 | 18:18:50.943 | 43,330 G | - | - | - | - |
| 03.09.2026 | 17:24:20.350 | 43,520 G | - | - | - | - |
| 03.09.2026 | 16:21:21.790 | 45,110 G | - | - | - | - |
| 03.09.2026 | 15:18:06.834 | 44,130 G | - | - | - | - |
| 03.09.2026 | 14:21:46.707 | 47,930 G | - | - | - | - |
| 03.09.2026 | 13:17:19.133 | 47,480 G | - | - | - | - |
| 03.09.2026 | 12:19:03.059 | 48,880 G | - | - | - | - |
| 03.09.2026 | 09:39:47.657 | 47,290 G | - | - | - | - |
| 02.09.2026 | 21:17:29.169 | 47,310 G | - | - | - | - |
| 02.09.2026 | 21:17:29.169 | 47,310 G | - | - | - | - |
| 02.09.2026 | 20:17:29.716 | 46,850 G | - | - | - | - |
| 02.09.2026 | 19:17:46.723 | 47,290 G | - | - | - | - |
| 02.09.2026 | 18:19:26.925 | 47,400 G | - | - | - | - |
| 02.09.2026 | 17:24:32.569 | 47,470 G | - | - | - | - |
| 02.09.2026 | 16:22:21.509 | 45,730 G | - | - | - | - |
| 02.09.2026 | 15:18:40.034 | 46,130 G | - | - | - | - |
| 02.09.2026 | 14:21:48.626 | 45,960 G | - | - | - | - |
| 02.09.2026 | 13:19:22.599 | 47,050 G | - | - | - | - |
| 02.09.2026 | 12:55:46.548 | 48,680 G | - | - | - | - |
| 02.09.2026 | 12:17:24.767 | 48,120 G | - | - | - | - |
| 02.09.2026 | 11:18:28.733 | 47,750 G | - | - | - | - |
| 01.09.2026 | 20:16:23.550 | 46,110 G | - | - | - | - |
| 01.09.2026 | 20:16:23.550 | 46,110 G | - | - | - | - |
| 01.09.2026 | 18:19:23.691 | 43,530 G | - | - | - | - |
| 01.09.2026 | 17:21:56.130 | 44,130 G | - | - | - | - |
| 01.09.2026 | 16:19:50.162 | 42,900 G | - | - | - | - |
| 01.09.2026 | 15:17:49.533 | 41,760 G | - | - | - | - |
| 01.09.2026 | 14:21:01.510 | 41,650 G | - | - | - | - |
| 01.09.2026 | 13:17:17.384 | 42,500 G | - | - | - | - |
| 01.09.2026 | 12:18:47.258 | 42,090 G | - | - | - | - |
| 01.09.2026 | 11:17:45.358 | 42,640 G | - | - | - | - |
| 01.09.2026 | 09:34:53.339 | 37,760 G | - | - | - | - |
| 31.08.2026 | 18:18:55.070 | 35,600 G | - | - | - | - |
| 31.08.2026 | 18:18:55.070 | 35,600 G | - | - | - | - |
| 31.08.2026 | 17:23:34.522 | 34,160 G | - | - | - | - |
| 31.08.2026 | 16:19:55.842 | 33,040 G | - | - | - | - |
| 31.08.2026 | 15:17:51.593 | 31,360 G | - | - | - | - |
| 31.08.2026 | 14:21:14.393 | 30,810 G | - | - | - | - |
| 31.08.2026 | 13:17:17.578 | 31,340 G | - | - | - | - |
| 31.08.2026 | 12:18:47.904 | 32,730 G | - | - | - | - |