DAX/CapBonus/90/Put/VONT
WKN VK8AHY
ISIN DE000VK8AHY8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2026 | 17:19:15.037 | 80,020 G | - | - | - | - |
| 20.05.2026 | 17:01:29.101 | 80,820 G | - | - | - | - |
| 20.05.2026 | 16:18:21.698 | 81,620 G | - | - | - | - |
| 20.05.2026 | 16:01:27.769 | 83,100 G | - | - | - | - |
| 20.05.2026 | 15:18:39.050 | 83,670 G | - | - | - | - |
| 20.05.2026 | 15:01:02.401 | 83,640 G | - | - | - | - |
| 20.05.2026 | 14:23:36.379 | 82,910 G | - | - | - | - |
| 20.05.2026 | 14:04:28.148 | 83,050 G | - | - | - | - |
| 20.05.2026 | 13:18:20.629 | 83,150 G | - | - | - | - |
| 20.05.2026 | 13:02:58.414 | 83,230 G | - | - | - | - |
| 20.05.2026 | 12:18:41.393 | 83,030 G | - | - | - | - |
| 20.05.2026 | 12:02:19.051 | 83,210 G | - | - | - | - |
| 20.05.2026 | 11:18:57.902 | 83,720 G | - | - | - | - |
| 20.05.2026 | 11:03:26.482 | 83,780 G | - | - | - | - |
| 20.05.2026 | 10:01:49.072 | 85,270 G | - | - | - | - |
| 20.05.2026 | 09:35:08.318 | 84,720 G | - | - | - | - |
| 20.05.2026 | 08:03:41.183 | 85,630 G | - | - | - | - |
| 19.05.2026 | 21:56:38.133 | 85,070 G | - | - | - | - |
| 19.05.2026 | 21:56:38.133 | 85,070 G | - | - | - | - |
| 19.05.2026 | 21:17:36.886 | 84,480 G | - | - | - | - |
| 19.05.2026 | 21:00:57.226 | 84,630 G | - | - | - | - |
| 19.05.2026 | 20:17:52.263 | 84,240 G | - | - | - | - |
| 19.05.2026 | 20:01:23.571 | 84,240 G | - | - | - | - |
| 19.05.2026 | 19:18:03.606 | 84,330 G | - | - | - | - |
| 19.05.2026 | 19:01:15.817 | 84,340 G | - | - | - | - |
| 19.05.2026 | 18:20:13.802 | 84,370 G | - | - | - | - |
| 19.05.2026 | 18:03:23.972 | 84,200 G | - | - | - | - |
| 19.05.2026 | 17:20:33.640 | 83,680 G | - | - | - | - |
| 19.05.2026 | 17:01:41.278 | 83,400 G | - | - | - | - |
| 19.05.2026 | 16:20:34.714 | 83,790 G | - | - | - | - |
| 19.05.2026 | 16:02:47.606 | 83,170 G | - | - | - | - |
| 19.05.2026 | 15:18:47.134 | 82,390 G | - | - | - | - |
| 19.05.2026 | 15:01:15.642 | 82,100 G | - | - | - | - |
| 19.05.2026 | 14:27:07.051 | 81,970 G | - | - | - | - |
| 19.05.2026 | 13:18:12.744 | 81,980 G | - | - | - | - |
| 19.05.2026 | 13:02:06.209 | 81,390 G | - | - | - | - |
| 19.05.2026 | 12:19:05.935 | 81,470 G | - | - | - | - |
| 19.05.2026 | 12:01:42.546 | 81,440 G | - | - | - | - |
| 19.05.2026 | 11:20:11.093 | 81,730 G | - | - | - | - |
| 19.05.2026 | 11:01:59.689 | 81,450 G | - | - | - | - |
| 19.05.2026 | 10:02:19.476 | 81,200 G | - | - | - | - |
| 19.05.2026 | 09:44:03.709 | 82,890 G | - | - | - | - |
| 19.05.2026 | 08:02:32.873 | 85,540 G | - | - | - | - |
| 18.05.2026 | 21:56:19.344 | 84,580 G | - | - | - | - |
| 18.05.2026 | 21:56:19.344 | 84,580 G | - | - | - | - |
| 18.05.2026 | 21:17:36.970 | 85,350 G | - | - | - | - |
| 18.05.2026 | 21:00:54.202 | 86,010 G | - | - | - | - |
| 18.05.2026 | 20:17:50.582 | 85,720 G | - | - | - | - |
| 18.05.2026 | 20:01:07.233 | 85,380 G | - | - | - | - |
| 18.05.2026 | 19:17:55.392 | 85,160 G | - | - | - | - |
| 18.05.2026 | 19:00:49.857 | 85,570 G | - | - | - | - |
| 18.05.2026 | 18:20:02.818 | 85,050 G | - | - | - | - |
| 18.05.2026 | 18:01:48.216 | 85,220 G | - | - | - | - |
| 18.05.2026 | 17:19:07.614 | 85,270 G | - | - | - | - |
| 18.05.2026 | 16:18:33.728 | 83,990 G | - | - | - | - |
| 18.05.2026 | 16:01:01.401 | 84,010 G | - | - | - | - |
| 18.05.2026 | 15:18:31.892 | 84,450 G | - | - | - | - |
| 18.05.2026 | 15:00:47.027 | 84,420 G | - | - | - | - |
| 18.05.2026 | 14:23:54.327 | 86,220 G | - | - | - | - |
| 18.05.2026 | 13:18:17.789 | 86,930 G | - | - | - | - |
| 18.05.2026 | 13:02:09.531 | 87,140 G | - | - | - | - |
| 18.05.2026 | 12:19:53.027 | 87,390 G | - | - | - | - |
| 18.05.2026 | 12:02:24.372 | 87,420 G | - | - | - | - |
| 18.05.2026 | 11:20:20.463 | 87,350 G | - | - | - | - |
| 18.05.2026 | 11:00:30.786 | 87,310 G | - | - | - | - |
| 18.05.2026 | 10:00:55.440 | 87,620 G | - | - | - | - |
| 18.05.2026 | 09:28:18.906 | 87,740 G | - | - | - | - |
| 15.05.2026 | 21:17:14.562 | 87,390 G | - | - | - | - |
| 15.05.2026 | 21:17:14.562 | 87,390 G | - | - | - | - |
| 15.05.2026 | 20:17:27.873 | 87,280 G | - | - | - | - |
| 15.05.2026 | 19:17:40.449 | 87,320 G | - | - | - | - |
| 15.05.2026 | 18:19:01.112 | 87,440 G | - | - | - | - |
| 15.05.2026 | 17:17:56.288 | 87,210 G | - | - | - | - |
| 15.05.2026 | 16:18:24.430 | 87,190 G | - | - | - | - |
| 15.05.2026 | 15:17:35.253 | 86,900 G | - | - | - | - |
| 15.05.2026 | 14:21:45.060 | 86,770 G | - | - | - | - |
| 15.05.2026 | 13:17:22.463 | 86,220 G | - | - | - | - |
| 15.05.2026 | 12:17:51.147 | 86,170 G | - | - | - | - |
| 15.05.2026 | 11:17:58.344 | 86,270 G | - | - | - | - |
| 15.05.2026 | 09:26:22.502 | 84,980 G | - | - | - | - |
| 14.05.2026 | 21:17:12.251 | 83,800 G | - | - | - | - |
| 14.05.2026 | 21:17:12.251 | 83,800 G | - | - | - | - |
| 14.05.2026 | 20:17:19.951 | 84,050 G | - | - | - | - |
| 14.05.2026 | 19:17:28.835 | 83,940 G | - | - | - | - |
| 14.05.2026 | 18:19:14.499 | 83,200 G | - | - | - | - |
| 14.05.2026 | 17:18:09.155 | 82,980 G | - | - | - | - |
| 14.05.2026 | 16:19:31.923 | 83,230 G | - | - | - | - |
| 14.05.2026 | 15:17:48.625 | 83,530 G | - | - | - | - |
| 14.05.2026 | 14:21:48.770 | 83,220 G | - | - | - | - |
| 14.05.2026 | 13:17:31.067 | 83,180 G | - | - | - | - |
| 14.05.2026 | 12:18:05.636 | 83,110 G | - | - | - | - |
| 14.05.2026 | 11:19:21.597 | 83,480 G | - | - | - | - |
| 14.05.2026 | 09:26:26.426 | 83,980 G | - | - | - | - |
| 13.05.2026 | 21:17:23.726 | 85,540 G | - | - | - | - |
| 13.05.2026 | 21:17:23.726 | 85,540 G | - | - | - | - |
| 13.05.2026 | 20:17:30.405 | 85,680 G | - | - | - | - |
| 13.05.2026 | 19:17:37.624 | 85,720 G | - | - | - | - |
| 13.05.2026 | 18:18:54.934 | 85,860 G | - | - | - | - |
| 13.05.2026 | 17:18:08.459 | 86,030 G | - | - | - | - |
| 13.05.2026 | 16:19:24.999 | 85,950 G | - | - | - | - |