DAX/CapBonus/80/Put/VONT
WKN VK8AGZ
ISIN DE000VK8AGZ7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.08.2026 | 19:17:29.439 | 69,730 G | - | - | - | - |
| 31.08.2026 | 18:18:47.781 | 68,970 G | - | - | - | - |
| 31.08.2026 | 17:23:26.131 | 67,210 G | - | - | - | - |
| 31.08.2026 | 16:19:46.056 | 66,220 G | - | - | - | - |
| 31.08.2026 | 15:17:47.479 | 64,020 G | - | - | - | - |
| 31.08.2026 | 14:21:06.313 | 63,160 G | - | - | - | - |
| 31.08.2026 | 13:17:14.615 | 63,700 G | - | - | - | - |
| 31.08.2026 | 12:18:39.927 | 65,850 G | - | - | - | - |
| 31.08.2026 | 11:18:08.280 | 62,470 G | - | - | - | - |
| 31.08.2026 | 09:27:56.300 | 61,370 G | - | - | - | - |
| 28.08.2026 | 21:17:17.797 | 55,310 G | - | - | - | - |
| 28.08.2026 | 21:17:17.797 | 55,310 G | - | - | - | - |
| 28.08.2026 | 20:17:20.446 | 56,050 G | - | - | - | - |
| 28.08.2026 | 19:17:24.907 | 55,910 G | - | - | - | - |
| 28.08.2026 | 18:22:27.742 | 55,910 G | - | - | - | - |
| 28.08.2026 | 17:23:34.813 | 52,970 G | - | - | - | - |
| 28.08.2026 | 16:21:15.168 | 55,670 G | - | - | - | - |
| 28.08.2026 | 15:18:13.357 | 56,080 G | - | - | - | - |
| 28.08.2026 | 14:21:14.859 | 55,290 G | - | - | - | - |
| 28.08.2026 | 12:18:35.392 | 55,400 G | - | - | - | - |
| 28.08.2026 | 11:18:27.829 | 53,650 G | - | - | - | - |
| 28.08.2026 | 09:21:14.947 | 52,820 G | - | - | - | - |
| 27.08.2026 | 21:17:37.034 | 60,120 G | - | - | - | - |
| 27.08.2026 | 21:17:37.034 | 60,120 G | - | - | - | - |
| 27.08.2026 | 20:17:37.211 | 60,840 G | - | - | - | - |
| 27.08.2026 | 19:17:53.382 | 60,050 G | - | - | - | - |
| 27.08.2026 | 18:21:04.150 | 60,050 G | - | - | - | - |
| 27.08.2026 | 17:20:54.202 | 60,710 G | - | - | - | - |
| 27.08.2026 | 16:20:09.576 | 63,790 G | - | - | - | - |
| 27.08.2026 | 15:17:50.000 | 61,390 G | - | - | - | - |
| 27.08.2026 | 14:21:16.953 | 60,040 G | - | - | - | - |
| 27.08.2026 | 13:17:17.871 | 60,870 G | - | - | - | - |
| 27.08.2026 | 12:18:53.839 | 60,680 G | - | - | - | - |
| 27.08.2026 | 11:20:53.147 | 61,550 G | - | - | - | - |
| 27.08.2026 | 09:29:09.041 | 63,270 G | - | - | - | - |
| 26.08.2026 | 21:17:03.355 | 63,350 G | - | - | - | - |
| 26.08.2026 | 21:17:03.355 | 63,350 G | - | - | - | - |
| 26.08.2026 | 20:17:05.893 | 64,020 G | - | - | - | - |
| 26.08.2026 | 19:17:06.324 | 63,740 G | - | - | - | - |
| 26.08.2026 | 18:18:19.103 | 64,330 G | - | - | - | - |
| 26.08.2026 | 17:21:51.476 | 61,970 G | - | - | - | - |
| 26.08.2026 | 16:20:16.984 | 58,860 G | - | - | - | - |
| 26.08.2026 | 15:18:15.627 | 59,860 G | - | - | - | - |
| 26.08.2026 | 14:20:59.347 | 58,690 G | - | - | - | - |
| 26.08.2026 | 13:17:07.249 | 61,200 G | - | - | - | - |
| 26.08.2026 | 12:18:20.709 | 61,310 G | - | - | - | - |
| 26.08.2026 | 11:17:38.901 | 63,190 G | - | - | - | - |
| 26.08.2026 | 09:22:44.125 | 64,690 G | - | - | - | - |
| 25.08.2026 | 21:17:15.267 | 63,560 G | - | - | - | - |
| 25.08.2026 | 21:17:15.267 | 63,560 G | - | - | - | - |
| 25.08.2026 | 20:17:16.113 | 63,880 G | - | - | - | - |
| 25.08.2026 | 19:17:24.189 | 63,600 G | - | - | - | - |
| 25.08.2026 | 18:19:31.028 | 62,890 G | - | - | - | - |
| 25.08.2026 | 17:23:24.391 | 61,960 G | - | - | - | - |
| 25.08.2026 | 16:20:30.594 | 61,220 G | - | - | - | - |
| 25.08.2026 | 15:17:38.709 | 61,910 G | - | - | - | - |
| 25.08.2026 | 14:21:16.734 | 61,080 G | - | - | - | - |
| 25.08.2026 | 13:17:20.627 | 60,860 G | - | - | - | - |
| 25.08.2026 | 12:18:54.735 | 60,180 G | - | - | - | - |
| 25.08.2026 | 11:18:36.429 | 62,860 G | - | - | - | - |
| 25.08.2026 | 09:29:13.598 | 65,430 G | - | - | - | - |
| 24.08.2026 | 21:16:36.746 | 67,860 G | - | - | - | - |
| 24.08.2026 | 21:16:36.746 | 67,860 G | - | - | - | - |
| 24.08.2026 | 20:16:39.501 | 67,420 G | - | - | - | - |
| 24.08.2026 | 19:16:35.547 | 67,590 G | - | - | - | - |
| 24.08.2026 | 18:18:09.171 | 67,340 G | - | - | - | - |
| 24.08.2026 | 17:22:39.987 | 68,400 G | - | - | - | - |
| 24.08.2026 | 16:18:33.356 | 69,020 G | - | - | - | - |
| 24.08.2026 | 15:17:28.961 | 68,350 G | - | - | - | - |
| 24.08.2026 | 14:17:15.772 | 66,880 G | - | - | - | - |
| 24.08.2026 | 13:19:37.809 | 67,400 G | - | - | - | - |
| 24.08.2026 | 12:28:38.002 | 66,210 G | - | - | - | - |
| 24.08.2026 | 12:16:05.814 | 66,350 G | - | - | - | - |
| 24.08.2026 | 09:28:24.512 | 68,610 G | - | - | - | - |
| 21.08.2026 | 21:17:45.913 | 66,430 G | - | - | - | - |
| 21.08.2026 | 21:17:45.913 | 66,430 G | - | - | - | - |
| 21.08.2026 | 20:17:51.532 | 66,670 G | - | - | - | - |
| 21.08.2026 | 19:17:59.617 | 66,450 G | - | - | - | - |
| 21.08.2026 | 18:20:57.541 | 66,630 G | - | - | - | - |
| 21.08.2026 | 17:24:05.718 | 65,910 G | - | - | - | - |
| 21.08.2026 | 16:17:19.436 | 65,410 G | - | - | - | - |
| 21.08.2026 | 15:16:44.577 | 66,530 G | - | - | - | - |
| 21.08.2026 | 14:18:15.131 | 67,400 G | - | - | - | - |
| 21.08.2026 | 12:18:56.463 | 67,800 G | - | - | - | - |
| 21.08.2026 | 11:17:48.738 | 66,490 G | - | - | - | - |
| 21.08.2026 | 09:33:41.076 | 66,650 G | - | - | - | - |
| 20.08.2026 | 21:17:18.548 | 68,060 G | - | - | - | - |
| 20.08.2026 | 21:17:18.548 | 68,060 G | - | - | - | - |
| 20.08.2026 | 20:17:18.458 | 68,360 G | - | - | - | - |
| 20.08.2026 | 19:17:24.481 | 67,930 G | - | - | - | - |
| 20.08.2026 | 18:19:03.237 | 67,570 G | - | - | - | - |
| 20.08.2026 | 17:21:48.151 | 67,550 G | - | - | - | - |
| 20.08.2026 | 16:20:18.219 | 67,740 G | - | - | - | - |
| 20.08.2026 | 15:17:49.148 | 67,750 G | - | - | - | - |
| 20.08.2026 | 14:19:57.168 | 68,930 G | - | - | - | - |
| 20.08.2026 | 13:17:17.417 | 67,410 G | - | - | - | - |
| 20.08.2026 | 12:20:07.253 | 68,060 G | - | - | - | - |
| 20.08.2026 | 11:18:32.007 | 69,200 G | - | - | - | - |
| 20.08.2026 | 09:27:36.054 | 67,980 G | - | - | - | - |
| 19.08.2026 | 21:17:44.221 | 64,410 G | - | - | 50,000 | 3.063,500 |