DAX/CapBonus/80/Put/VONT
WKN VK8AG1
ISIN DE000VK8AG12
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2026 | 17:19:15.037 | 51,430 G | - | - | - | - |
| 20.05.2026 | 17:01:29.101 | 52,100 G | - | - | - | - |
| 20.05.2026 | 16:18:21.698 | 52,210 G | - | - | - | - |
| 20.05.2026 | 16:01:27.769 | 54,510 G | - | - | - | - |
| 20.05.2026 | 15:18:39.050 | 55,390 G | - | - | - | - |
| 20.05.2026 | 15:01:02.401 | 55,380 G | - | - | - | - |
| 20.05.2026 | 14:23:36.379 | 54,390 G | - | - | - | - |
| 20.05.2026 | 14:04:28.148 | 54,700 G | - | - | - | - |
| 20.05.2026 | 13:18:20.629 | 54,710 G | - | - | - | - |
| 20.05.2026 | 13:02:58.414 | 54,880 G | - | - | - | - |
| 20.05.2026 | 12:18:41.393 | 54,580 G | - | - | - | - |
| 20.05.2026 | 12:02:19.051 | 55,010 G | - | - | - | - |
| 20.05.2026 | 11:18:57.902 | 55,660 G | - | - | - | - |
| 20.05.2026 | 11:03:24.388 | 55,820 G | - | - | - | - |
| 20.05.2026 | 10:01:49.072 | 57,810 G | - | - | - | - |
| 20.05.2026 | 09:35:08.318 | 56,760 G | - | - | - | - |
| 20.05.2026 | 08:03:41.141 | 57,910 G | - | - | - | - |
| 19.05.2026 | 21:56:38.133 | 57,660 G | - | - | - | - |
| 19.05.2026 | 21:56:38.133 | 57,660 G | - | - | - | - |
| 19.05.2026 | 21:17:36.886 | 56,750 G | - | - | - | - |
| 19.05.2026 | 21:00:57.226 | 57,000 G | - | - | - | - |
| 19.05.2026 | 20:17:52.263 | 56,370 G | - | - | - | - |
| 19.05.2026 | 20:01:24.608 | 56,420 G | - | - | - | - |
| 19.05.2026 | 19:18:02.638 | 56,550 G | - | - | - | - |
| 19.05.2026 | 19:01:15.294 | 56,570 G | - | - | - | - |
| 19.05.2026 | 18:20:14.806 | 56,740 G | - | - | - | - |
| 19.05.2026 | 18:03:23.923 | 56,420 G | - | - | - | - |
| 19.05.2026 | 17:20:34.605 | 55,710 G | - | - | - | - |
| 19.05.2026 | 17:01:40.650 | 55,710 G | - | - | - | - |
| 19.05.2026 | 16:20:34.714 | 55,970 G | - | - | - | - |
| 19.05.2026 | 16:02:47.606 | 55,110 G | - | - | - | - |
| 19.05.2026 | 15:18:47.134 | 53,790 G | - | - | - | - |
| 19.05.2026 | 15:01:15.642 | 53,230 G | - | - | - | - |
| 19.05.2026 | 14:23:45.439 | 53,000 G | - | - | - | - |
| 19.05.2026 | 13:17:25.740 | 53,140 G | - | - | - | - |
| 19.05.2026 | 12:18:18.002 | 52,890 G | - | - | - | - |
| 19.05.2026 | 11:19:19.043 | 53,700 G | - | - | - | - |
| 19.05.2026 | 09:32:20.591 | 55,600 G | - | - | - | - |
| 18.05.2026 | 21:17:09.243 | 58,550 G | - | - | - | - |
| 18.05.2026 | 21:17:09.243 | 58,550 G | - | - | - | - |
| 18.05.2026 | 20:17:18.836 | 59,330 G | - | - | - | - |
| 18.05.2026 | 19:17:20.292 | 58,230 G | - | - | - | - |
| 18.05.2026 | 18:18:53.926 | 58,100 G | - | - | - | - |
| 18.05.2026 | 17:17:53.005 | 58,480 G | - | - | - | - |
| 18.05.2026 | 16:17:27.480 | 56,700 G | - | - | - | - |
| 18.05.2026 | 15:17:29.562 | 57,680 G | - | - | - | - |
| 18.05.2026 | 14:21:16.198 | 60,700 G | - | - | - | - |
| 18.05.2026 | 13:17:21.548 | 62,690 G | - | - | - | - |
| 18.05.2026 | 12:18:47.723 | 63,390 G | - | - | - | - |
| 18.05.2026 | 11:18:57.335 | 63,130 G | - | - | - | - |
| 18.05.2026 | 09:28:18.332 | 64,450 G | - | - | - | - |
| 15.05.2026 | 21:17:13.646 | 63,900 G | - | - | - | - |
| 15.05.2026 | 21:17:13.646 | 63,900 G | - | - | - | - |
| 15.05.2026 | 20:17:27.708 | 63,560 G | - | - | - | - |
| 15.05.2026 | 19:17:43.469 | 63,720 G | - | - | - | - |
| 15.05.2026 | 18:19:06.401 | 64,110 G | - | - | - | - |
| 15.05.2026 | 17:17:59.313 | 63,250 G | - | - | - | - |
| 15.05.2026 | 16:18:26.338 | 63,080 G | - | - | - | - |
| 15.05.2026 | 15:17:36.863 | 62,740 G | - | - | - | - |
| 15.05.2026 | 14:21:41.128 | 62,570 G | - | - | - | - |
| 15.05.2026 | 13:17:21.379 | 61,160 G | - | - | - | - |
| 15.05.2026 | 12:17:50.085 | 61,210 G | - | - | - | - |
| 15.05.2026 | 11:17:56.340 | 61,680 G | - | - | - | - |
| 15.05.2026 | 09:26:20.585 | 59,040 G | - | - | - | - |
| 14.05.2026 | 21:17:15.139 | 57,310 G | - | - | - | - |
| 14.05.2026 | 21:17:15.139 | 57,310 G | - | - | - | - |
| 14.05.2026 | 20:17:24.064 | 57,750 G | - | - | - | - |
| 14.05.2026 | 19:17:34.887 | 57,500 G | - | - | - | - |
| 14.05.2026 | 18:19:16.516 | 56,480 G | - | - | - | - |
| 14.05.2026 | 17:18:09.155 | 56,240 G | - | - | - | - |
| 14.05.2026 | 16:19:31.799 | 56,470 G | - | - | - | - |
| 14.05.2026 | 15:17:45.226 | 56,690 G | - | - | - | - |
| 14.05.2026 | 14:21:34.967 | 56,250 G | - | - | - | - |
| 14.05.2026 | 13:17:28.099 | 56,190 G | - | - | - | - |
| 14.05.2026 | 12:18:04.677 | 56,110 G | - | - | - | - |
| 14.05.2026 | 11:19:19.992 | 56,740 G | - | - | - | - |
| 14.05.2026 | 09:26:25.774 | 57,430 G | - | - | - | - |
| 13.05.2026 | 21:17:19.968 | 60,260 G | - | - | - | - |
| 13.05.2026 | 21:17:19.968 | 60,260 G | - | - | - | - |
| 13.05.2026 | 20:17:25.756 | 60,650 G | - | - | - | - |
| 13.05.2026 | 19:17:32.678 | 60,730 G | - | - | - | - |
| 13.05.2026 | 18:18:42.205 | 61,050 G | - | - | - | - |
| 13.05.2026 | 17:17:58.346 | 61,660 G | - | - | - | - |
| 13.05.2026 | 16:19:09.204 | 61,550 G | - | - | - | - |
| 13.05.2026 | 15:17:36.449 | 61,440 G | - | - | - | - |
| 13.05.2026 | 14:21:37.438 | 61,250 G | - | - | - | - |
| 13.05.2026 | 13:17:31.420 | 60,870 G | - | - | - | - |
| 13.05.2026 | 12:18:44.069 | 60,770 G | - | - | - | - |
| 13.05.2026 | 11:19:19.645 | 60,990 G | - | - | - | - |
| 13.05.2026 | 09:27:28.065 | 61,060 G | - | - | - | - |
| 12.05.2026 | 21:17:18.444 | 61,630 G | - | - | - | - |
| 12.05.2026 | 21:17:18.444 | 61,630 G | - | - | - | - |
| 12.05.2026 | 20:17:24.501 | 62,000 G | - | - | - | - |
| 12.05.2026 | 19:17:26.613 | 62,060 G | - | - | - | - |
| 12.05.2026 | 18:19:01.817 | 62,340 G | - | - | - | - |
| 12.05.2026 | 17:18:06.454 | 62,840 G | - | - | - | - |
| 12.05.2026 | 16:17:38.269 | 61,770 G | - | - | - | - |
| 12.05.2026 | 15:17:39.923 | 61,280 G | - | - | - | - |
| 12.05.2026 | 14:21:43.445 | 61,540 G | - | - | - | - |
| 12.05.2026 | 13:17:31.903 | 60,940 G | - | - | - | - |