DAX/CapBonus/100/Put/VONT
WKN VK8AFY
ISIN DE000VK8AFY2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.01.2026 | 17:22:16.504 | 64,550 G | - | - | 330,000 | 21.750,300 |
| 20.01.2026 | 16:21:27.758 | 64,900 G | - | - | 330,000 | 21.750,300 |
| 20.01.2026 | 15:19:39.864 | 65,290 G | - | - | 330,000 | 21.750,300 |
| 20.01.2026 | 14:22:31.472 | 64,680 G | - | - | 330,000 | 21.750,300 |
| 20.01.2026 | 13:18:52.295 | 65,830 G | - | - | 330,000 | 21.750,300 |
| 20.01.2026 | 12:33:19.814 | 65,910 BZ | 330 | 21.750,300 | 330,000 | 21.750,300 |
| 20.01.2026 | 12:20:20.237 | 65,610 G | - | - | - | - |
| 20.01.2026 | 11:20:10.413 | 64,930 G | - | - | - | - |
| 20.01.2026 | 09:27:47.496 | 62,940 G | - | - | - | - |
| 19.01.2026 | 21:17:07.898 | 60,090 G | - | - | - | - |
| 19.01.2026 | 21:17:07.898 | 60,090 G | - | - | - | - |
| 19.01.2026 | 20:17:22.472 | 60,010 G | - | - | - | - |
| 19.01.2026 | 19:17:37.851 | 60,080 G | - | - | - | - |
| 19.01.2026 | 18:19:11.751 | 59,900 G | - | - | - | - |
| 19.01.2026 | 17:21:08.062 | 59,670 G | - | - | - | - |
| 19.01.2026 | 16:22:54.627 | 59,780 G | - | - | - | - |
| 19.01.2026 | 15:19:08.266 | 59,780 G | - | - | - | - |
| 19.01.2026 | 14:21:06.127 | 59,320 G | - | - | - | - |
| 19.01.2026 | 13:17:24.502 | 59,800 G | - | - | - | - |
| 19.01.2026 | 12:22:22.587 | 60,090 G | - | - | - | - |
| 19.01.2026 | 11:24:00.137 | 59,910 G | - | - | - | - |
| 19.01.2026 | 09:00:40.717 | 60,340 G | - | - | - | - |
| 16.01.2026 | 21:17:06.567 | 54,950 G | - | - | - | - |
| 16.01.2026 | 21:17:06.567 | 54,950 G | - | - | - | - |
| 16.01.2026 | 20:17:13.888 | 55,410 G | - | - | - | - |
| 16.01.2026 | 19:17:20.944 | 55,400 G | - | - | - | - |
| 16.01.2026 | 18:18:56.840 | 55,620 G | - | - | - | - |
| 16.01.2026 | 17:20:21.150 | 55,820 G | - | - | - | - |
| 16.01.2026 | 16:20:06.378 | 56,240 G | - | - | - | - |
| 16.01.2026 | 15:19:02.514 | 55,620 G | - | - | - | - |
| 16.01.2026 | 14:21:00.672 | 55,510 G | - | - | - | - |
| 16.01.2026 | 13:18:45.013 | 55,500 G | - | - | - | - |
| 16.01.2026 | 12:20:59.786 | 55,040 G | - | - | - | - |
| 16.01.2026 | 11:20:15.841 | 55,020 G | - | - | - | - |
| 16.01.2026 | 09:39:21.967 | 55,070 G | - | - | - | - |
| 15.01.2026 | 21:17:32.754 | 55,990 G | - | - | - | - |
| 15.01.2026 | 21:17:32.754 | 55,990 G | - | - | - | - |
| 15.01.2026 | 20:17:36.257 | 55,050 G | - | - | - | - |
| 15.01.2026 | 19:17:45.020 | 54,930 G | - | - | - | - |
| 15.01.2026 | 18:19:33.341 | 54,940 G | - | - | - | - |
| 15.01.2026 | 17:20:59.916 | 54,250 G | - | - | - | - |
| 15.01.2026 | 16:20:30.571 | 55,520 G | - | - | - | - |
| 15.01.2026 | 15:19:28.171 | 55,020 G | - | - | - | - |
| 15.01.2026 | 14:21:26.100 | 55,390 G | - | - | - | - |
| 15.01.2026 | 13:18:10.679 | 55,820 G | - | - | - | - |
| 15.01.2026 | 12:20:49.984 | 55,410 G | - | - | - | - |
| 15.01.2026 | 11:20:23.052 | 55,360 G | - | - | - | - |
| 14.01.2026 | 21:17:10.982 | 55,290 G | - | - | - | - |
| 14.01.2026 | 21:17:10.982 | 55,290 G | - | - | - | - |
| 14.01.2026 | 20:17:22.235 | 55,230 G | - | - | - | - |
| 14.01.2026 | 19:17:23.474 | 55,560 G | - | - | - | - |
| 14.01.2026 | 18:18:58.862 | 55,330 G | - | - | - | - |
| 14.01.2026 | 17:20:25.061 | 54,720 G | - | - | - | - |
| 14.01.2026 | 16:19:55.601 | 54,050 G | - | - | - | - |
| 14.01.2026 | 15:18:24.364 | 54,430 G | - | - | - | - |
| 14.01.2026 | 14:20:41.236 | 54,640 G | - | - | - | - |
| 14.01.2026 | 13:17:26.312 | 54,520 G | - | - | - | - |
| 14.01.2026 | 12:20:03.805 | 54,370 G | - | - | - | - |
| 14.01.2026 | 11:19:57.988 | 53,790 G | - | - | - | - |
| 14.01.2026 | 09:38:31.791 | 52,920 G | - | - | - | - |
| 13.01.2026 | 21:16:17.333 | 53,990 G | - | - | - | - |
| 13.01.2026 | 21:16:17.333 | 53,990 G | - | - | - | - |
| 13.01.2026 | 20:16:15.568 | 54,000 G | - | - | - | - |
| 13.01.2026 | 19:16:15.702 | 53,290 G | - | - | - | - |
| 13.01.2026 | 18:16:34.705 | 53,080 G | - | - | - | - |
| 13.01.2026 | 17:16:56.183 | 53,200 G | - | - | - | - |
| 13.01.2026 | 16:16:52.564 | 53,520 G | - | - | - | - |
| 13.01.2026 | 15:16:38.256 | 52,290 G | - | - | - | - |
| 13.01.2026 | 14:17:03.861 | 53,300 G | - | - | - | - |
| 13.01.2026 | 13:16:17.264 | 53,840 G | - | - | - | - |
| 13.01.2026 | 12:18:30.779 | 54,290 G | - | - | - | - |
| 13.01.2026 | 11:18:40.651 | 54,810 G | - | - | - | - |
| 13.01.2026 | 09:35:12.357 | 53,580 G | - | - | - | - |
| 12.01.2026 | 21:17:37.984 | 53,650 G | - | - | 25,000 | 1.347,250 |
| 12.01.2026 | 21:17:37.984 | 53,650 G | - | - | 25,000 | 1.347,250 |
| 12.01.2026 | 20:17:46.066 | 53,680 G | - | - | 25,000 | 1.347,250 |
| 12.01.2026 | 19:17:47.373 | 53,700 G | - | - | 25,000 | 1.347,250 |
| 12.01.2026 | 18:40:55.969 | 53,890 BZ | 25 | 1.347,250 | 25,000 | 1.347,250 |
| 12.01.2026 | 18:21:06.458 | 53,530 G | - | - | - | - |
| 12.01.2026 | 17:19:52.066 | 53,590 G | - | - | - | - |
| 12.01.2026 | 16:19:07.476 | 54,180 G | - | - | - | - |
| 12.01.2026 | 15:18:37.254 | 54,280 G | - | - | - | - |
| 12.01.2026 | 14:20:14.349 | 54,110 G | - | - | - | - |
| 12.01.2026 | 13:17:08.727 | 54,150 G | - | - | - | - |
| 12.01.2026 | 12:20:16.945 | 54,670 G | - | - | - | - |
| 12.01.2026 | 11:20:16.498 | 55,620 G | - | - | - | - |
| 12.01.2026 | 09:37:28.366 | 56,180 G | - | - | - | - |
| 09.01.2026 | 21:17:56.851 | 55,970 G | - | - | - | - |
| 09.01.2026 | 21:17:56.851 | 55,970 G | - | - | - | - |
| 09.01.2026 | 20:18:04.453 | 56,220 G | - | - | - | - |
| 09.01.2026 | 19:18:08.834 | 56,390 G | - | - | - | - |
| 09.01.2026 | 18:19:38.753 | 56,140 G | - | - | - | - |
| 09.01.2026 | 16:19:25.715 | 57,450 G | - | - | - | - |
| 09.01.2026 | 14:21:10.454 | 56,810 G | - | - | - | - |
| 09.01.2026 | 13:23:26.286 | 56,650 G | - | - | - | - |
| 09.01.2026 | 12:20:56.651 | 57,260 G | - | - | - | - |
| 09.01.2026 | 11:20:13.536 | 58,250 G | - | - | - | - |
| 09.01.2026 | 09:37:42.667 | 58,280 G | - | - | - | - |
| 08.01.2026 | 21:17:34.048 | 57,660 G | - | - | 170,000 | 9.775,000 |
| 08.01.2026 | 21:17:34.048 | 57,660 G | - | - | 170,000 | 9.775,000 |