DAX/CapBonus/100/Put/VONT
WKN VK8AFV
ISIN DE000VK8AFV8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.09.2026 | 21:17:17.217 | 61,610 G | - | - | - | - |
| 09.09.2026 | 21:17:17.217 | 61,610 G | - | - | - | - |
| 09.09.2026 | 20:17:20.496 | 61,700 G | - | - | - | - |
| 09.09.2026 | 19:17:28.722 | 61,290 G | - | - | - | - |
| 09.09.2026 | 18:19:22.493 | 61,890 G | - | - | - | - |
| 09.09.2026 | 15:55:24.377 | 61,400 G | - | - | - | - |
| 09.09.2026 | 15:18:00.120 | 59,320 G | - | - | - | - |
| 09.09.2026 | 14:20:39.281 | 60,600 G | - | - | - | - |
| 09.09.2026 | 13:20:40.095 | 59,940 G | - | - | - | - |
| 09.09.2026 | 12:19:06.810 | 58,620 G | - | - | - | - |
| 09.09.2026 | 11:18:42.675 | 55,410 G | - | - | - | - |
| 09.09.2026 | 09:31:38.794 | 53,020 G | - | - | - | - |
| 08.09.2026 | 21:17:05.425 | 52,240 G | - | - | - | - |
| 08.09.2026 | 21:17:05.425 | 52,240 G | - | - | - | - |
| 08.09.2026 | 20:16:59.584 | 51,000 G | - | - | - | - |
| 08.09.2026 | 19:17:07.038 | 51,240 G | - | - | - | - |
| 08.09.2026 | 18:18:09.006 | 51,120 G | - | - | - | - |
| 08.09.2026 | 17:20:43.638 | 49,630 G | - | - | - | - |
| 08.09.2026 | 16:19:43.795 | 52,360 G | - | - | - | - |
| 08.09.2026 | 15:52:41.456 | 50,590 G | - | - | - | - |
| 08.09.2026 | 15:17:58.747 | 49,360 G | - | - | - | - |
| 08.09.2026 | 14:20:50.307 | 49,810 G | - | - | - | - |
| 08.09.2026 | 13:17:05.740 | 50,530 G | - | - | - | - |
| 08.09.2026 | 12:22:43.329 | 51,080 G | - | - | - | - |
| 08.09.2026 | 11:21:50.551 | 52,730 G | - | - | - | - |
| 08.09.2026 | 09:37:50.117 | 52,690 G | - | - | - | - |
| 07.09.2026 | 21:16:54.557 | 49,550 G | - | - | - | - |
| 07.09.2026 | 21:16:54.557 | 49,550 G | - | - | - | - |
| 07.09.2026 | 20:17:06.986 | 49,400 G | - | - | - | - |
| 07.09.2026 | 19:17:20.540 | 49,340 G | - | - | - | - |
| 07.09.2026 | 18:18:18.679 | 49,380 G | - | - | - | - |
| 07.09.2026 | 17:20:01.886 | 49,620 G | - | - | - | - |
| 07.09.2026 | 16:20:27.976 | 49,750 G | - | - | - | - |
| 07.09.2026 | 15:54:03.128 | 49,300 G | - | - | - | - |
| 07.09.2026 | 15:18:01.941 | 50,420 G | - | - | - | - |
| 07.09.2026 | 14:20:07.830 | 51,130 G | - | - | - | - |
| 07.09.2026 | 13:17:09.603 | 50,860 G | - | - | - | - |
| 07.09.2026 | 12:19:42.191 | 50,330 G | - | - | - | - |
| 07.09.2026 | 11:21:24.527 | 50,720 G | - | - | - | - |
| 07.09.2026 | 09:31:19.852 | 50,040 G | - | - | - | - |
| 04.09.2026 | 21:17:14.682 | 48,440 G | - | - | - | - |
| 04.09.2026 | 21:17:14.682 | 48,440 G | - | - | - | - |
| 04.09.2026 | 20:17:10.950 | 47,900 G | - | - | - | - |
| 04.09.2026 | 19:17:10.317 | 47,500 G | - | - | - | - |
| 04.09.2026 | 18:18:39.666 | 46,850 G | - | - | - | - |
| 04.09.2026 | 17:22:06.583 | 47,820 G | - | - | - | - |
| 04.09.2026 | 15:55:24.136 | 45,590 G | - | - | - | - |
| 04.09.2026 | 15:17:58.726 | 46,620 G | - | - | - | - |
| 04.09.2026 | 14:21:09.638 | 46,570 G | - | - | - | - |
| 04.09.2026 | 13:17:16.295 | 47,040 G | - | - | - | - |
| 04.09.2026 | 12:21:13.643 | 47,280 G | - | - | - | - |
| 04.09.2026 | 11:18:54.035 | 49,250 G | - | - | - | - |
| 04.09.2026 | 09:29:41.961 | 47,490 G | - | - | - | - |
| 03.09.2026 | 21:17:29.371 | 48,050 G | - | - | - | - |
| 03.09.2026 | 21:17:29.371 | 48,050 G | - | - | - | - |
| 03.09.2026 | 20:17:29.743 | 47,610 G | - | - | - | - |
| 03.09.2026 | 19:17:36.042 | 48,460 G | - | - | - | - |
| 03.09.2026 | 18:18:49.891 | 48,510 G | - | - | - | - |
| 03.09.2026 | 17:24:19.299 | 48,700 G | - | - | - | - |
| 03.09.2026 | 15:18:04.735 | 49,280 G | - | - | - | - |
| 03.09.2026 | 14:21:42.726 | 53,100 G | - | - | - | - |
| 03.09.2026 | 13:17:17.002 | 52,650 G | - | - | - | - |
| 03.09.2026 | 12:18:57.728 | 53,930 G | - | - | - | - |
| 03.09.2026 | 11:20:50.305 | 52,340 G | - | - | - | - |
| 03.09.2026 | 09:38:23.361 | 52,760 G | - | - | - | - |
| 02.09.2026 | 21:17:29.992 | 52,390 G | - | - | - | - |
| 02.09.2026 | 21:17:29.992 | 52,390 G | - | - | - | - |
| 02.09.2026 | 20:17:28.704 | 51,930 G | - | - | - | - |
| 02.09.2026 | 19:17:44.716 | 52,350 G | - | - | - | - |
| 02.09.2026 | 18:19:26.962 | 52,480 G | - | - | - | - |
| 02.09.2026 | 17:24:32.425 | 52,550 G | - | - | - | - |
| 02.09.2026 | 16:22:25.436 | 50,730 G | - | - | - | - |
| 02.09.2026 | 15:18:40.160 | 51,160 G | - | - | - | - |
| 02.09.2026 | 14:21:47.270 | 50,820 G | - | - | - | - |
| 02.09.2026 | 13:19:21.447 | 51,940 G | - | - | - | - |
| 02.09.2026 | 12:54:20.194 | 53,370 G | - | - | - | - |
| 02.09.2026 | 12:17:20.463 | 52,960 G | - | - | - | - |
| 02.09.2026 | 11:18:25.273 | 52,680 G | - | - | - | - |
| 01.09.2026 | 21:16:04.099 | 50,940 G | - | - | - | - |
| 01.09.2026 | 21:16:04.099 | 50,940 G | - | - | - | - |
| 01.09.2026 | 20:16:03.038 | 50,980 G | - | - | - | - |
| 01.09.2026 | 18:16:49.938 | 48,280 G | - | - | - | - |
| 01.09.2026 | 17:17:33.059 | 49,050 G | - | - | - | - |
| 01.09.2026 | 16:16:29.780 | 47,250 G | - | - | - | - |
| 01.09.2026 | 15:16:13.055 | 46,530 G | - | - | - | - |
| 01.09.2026 | 14:16:23.153 | 46,960 G | - | - | - | - |
| 01.09.2026 | 13:16:04.890 | 47,440 G | - | - | - | - |
| 01.09.2026 | 12:16:08.703 | 46,730 G | - | - | - | - |
| 01.09.2026 | 09:33:06.782 | 41,980 G | - | - | - | - |
| 31.08.2026 | 21:17:17.623 | 41,270 G | - | - | - | - |
| 31.08.2026 | 21:17:17.623 | 41,270 G | - | - | - | - |
| 31.08.2026 | 20:17:13.366 | 41,060 G | - | - | - | - |
| 31.08.2026 | 19:17:27.325 | 41,040 G | - | - | - | - |
| 31.08.2026 | 18:18:44.116 | 40,280 G | - | - | - | - |
| 31.08.2026 | 17:23:24.317 | 38,760 G | - | - | - | - |
| 31.08.2026 | 16:19:43.180 | 37,660 G | - | - | - | - |
| 31.08.2026 | 15:17:45.343 | 35,870 G | - | - | - | - |
| 31.08.2026 | 14:21:03.004 | 35,330 G | - | - | - | - |
| 31.08.2026 | 13:17:12.570 | 35,780 G | - | - | - | - |
| 31.08.2026 | 12:18:34.514 | 37,360 G | - | - | - | - |