DAX/CapBonus/80/Put/VONT
WKN VK8AFS
ISIN DE000VK8AFS4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.09.2026 | 21:16:01.380 | 50,380 G | - | - | - | - |
| 09.09.2026 | 21:16:01.380 | 50,380 G | - | - | - | - |
| 09.09.2026 | 20:16:05.353 | 50,460 G | - | - | - | - |
| 09.09.2026 | 19:16:05.475 | 49,940 G | - | - | - | - |
| 09.09.2026 | 18:16:33.578 | 50,600 G | - | - | - | - |
| 09.09.2026 | 17:16:42.980 | 50,640 G | - | - | - | - |
| 09.09.2026 | 15:18:00.120 | 48,540 G | - | - | - | - |
| 09.09.2026 | 14:20:39.281 | 49,580 G | - | - | - | - |
| 09.09.2026 | 13:20:40.242 | 49,080 G | - | - | - | - |
| 09.09.2026 | 12:19:06.768 | 48,000 G | - | - | - | - |
| 09.09.2026 | 11:18:42.675 | 45,470 G | - | - | - | - |
| 09.09.2026 | 09:31:38.794 | 43,660 G | - | - | - | - |
| 08.09.2026 | 21:17:11.847 | 43,070 G | - | - | - | - |
| 08.09.2026 | 21:17:11.847 | 43,070 G | - | - | - | - |
| 08.09.2026 | 20:17:06.633 | 42,150 G | - | - | - | - |
| 08.09.2026 | 19:17:12.122 | 42,320 G | - | - | - | - |
| 08.09.2026 | 18:18:15.408 | 42,220 G | - | - | - | - |
| 08.09.2026 | 17:20:57.654 | 41,140 G | - | - | - | - |
| 08.09.2026 | 16:19:53.397 | 43,140 G | - | - | - | - |
| 08.09.2026 | 15:52:58.658 | 41,700 G | - | - | - | - |
| 08.09.2026 | 15:18:03.646 | 40,880 G | - | - | - | - |
| 08.09.2026 | 14:20:56.270 | 41,180 G | - | - | - | - |
| 08.09.2026 | 13:17:08.393 | 41,750 G | - | - | - | - |
| 08.09.2026 | 12:22:46.303 | 42,160 G | - | - | - | - |
| 08.09.2026 | 11:21:51.601 | 43,450 G | - | - | - | - |
| 08.09.2026 | 09:37:50.117 | 43,340 G | - | - | - | - |
| 07.09.2026 | 21:16:56.570 | 41,000 G | - | - | - | - |
| 07.09.2026 | 21:16:56.570 | 41,000 G | - | - | - | - |
| 07.09.2026 | 20:17:11.261 | 40,880 G | - | - | - | - |
| 07.09.2026 | 19:17:24.513 | 40,830 G | - | - | - | - |
| 07.09.2026 | 18:18:28.484 | 40,850 G | - | - | - | - |
| 07.09.2026 | 17:20:11.141 | 41,090 G | - | - | - | - |
| 07.09.2026 | 16:20:33.421 | 41,080 G | - | - | - | - |
| 07.09.2026 | 15:54:05.981 | 40,810 G | - | - | - | - |
| 07.09.2026 | 15:18:02.483 | 41,670 G | - | - | - | - |
| 07.09.2026 | 14:20:05.713 | 42,260 G | - | - | - | - |
| 07.09.2026 | 13:17:09.603 | 42,020 G | - | - | - | - |
| 07.09.2026 | 12:19:42.191 | 41,640 G | - | - | - | - |
| 07.09.2026 | 11:21:24.527 | 41,910 G | - | - | - | - |
| 07.09.2026 | 09:31:19.852 | 41,370 G | - | - | - | - |
| 04.09.2026 | 21:17:11.771 | 40,170 G | - | - | - | - |
| 04.09.2026 | 21:17:11.771 | 40,170 G | - | - | - | - |
| 04.09.2026 | 20:17:08.759 | 39,790 G | - | - | - | - |
| 04.09.2026 | 19:17:08.308 | 39,480 G | - | - | - | - |
| 04.09.2026 | 18:18:39.802 | 38,980 G | - | - | - | - |
| 04.09.2026 | 17:22:06.539 | 39,660 G | - | - | - | - |
| 04.09.2026 | 15:17:59.687 | 38,790 G | - | - | - | - |
| 04.09.2026 | 14:21:10.602 | 38,730 G | - | - | - | - |
| 04.09.2026 | 13:17:16.338 | 39,090 G | - | - | - | - |
| 04.09.2026 | 12:21:10.735 | 39,300 G | - | - | - | - |
| 04.09.2026 | 11:18:54.035 | 40,820 G | - | - | - | - |
| 04.09.2026 | 09:29:41.961 | 39,470 G | - | - | - | - |
| 03.09.2026 | 21:17:25.352 | 39,860 G | - | - | - | - |
| 03.09.2026 | 21:17:25.352 | 39,860 G | - | - | - | - |
| 03.09.2026 | 20:17:24.114 | 39,540 G | - | - | - | - |
| 03.09.2026 | 19:17:33.151 | 40,200 G | - | - | - | - |
| 03.09.2026 | 18:18:48.143 | 40,240 G | - | - | - | - |
| 03.09.2026 | 17:24:17.988 | 40,360 G | - | - | - | - |
| 03.09.2026 | 16:21:18.854 | 41,610 G | - | - | - | - |
| 03.09.2026 | 15:18:03.632 | 40,850 G | - | - | - | - |
| 03.09.2026 | 14:21:40.934 | 43,820 G | - | - | - | - |
| 03.09.2026 | 12:18:57.728 | 44,460 G | - | - | - | - |
| 03.09.2026 | 11:20:50.305 | 43,140 G | - | - | - | - |
| 03.09.2026 | 09:38:23.617 | 43,540 G | - | - | - | - |
| 02.09.2026 | 21:17:29.992 | 43,250 G | - | - | - | - |
| 02.09.2026 | 21:17:29.992 | 43,250 G | - | - | - | - |
| 02.09.2026 | 20:17:28.704 | 42,900 G | - | - | - | - |
| 02.09.2026 | 19:17:44.716 | 43,220 G | - | - | - | - |
| 02.09.2026 | 18:19:26.962 | 43,330 G | - | - | - | - |
| 02.09.2026 | 17:24:32.425 | 43,380 G | - | - | - | - |
| 02.09.2026 | 16:22:25.479 | 41,970 G | - | - | - | - |
| 02.09.2026 | 15:18:40.160 | 42,310 G | - | - | - | - |
| 02.09.2026 | 14:21:47.270 | 42,090 G | - | - | - | - |
| 02.09.2026 | 13:19:21.447 | 42,930 G | - | - | - | - |
| 02.09.2026 | 12:54:20.194 | 44,030 G | - | - | - | - |
| 02.09.2026 | 12:17:20.463 | 43,710 G | - | - | - | - |
| 02.09.2026 | 11:18:25.273 | 43,480 G | - | - | - | - |
| 01.09.2026 | 21:16:20.331 | 42,240 G | - | - | - | - |
| 01.09.2026 | 21:16:20.331 | 42,240 G | - | - | - | - |
| 01.09.2026 | 20:16:19.331 | 42,210 G | - | - | - | - |
| 01.09.2026 | 18:19:18.501 | 40,250 G | - | - | - | - |
| 01.09.2026 | 17:21:48.722 | 40,670 G | - | - | - | - |
| 01.09.2026 | 16:19:45.950 | 39,770 G | - | - | - | - |
| 01.09.2026 | 15:17:48.742 | 38,870 G | - | - | - | - |
| 01.09.2026 | 14:21:05.831 | 38,890 G | - | - | - | - |
| 01.09.2026 | 13:17:17.574 | 39,460 G | - | - | - | - |
| 01.09.2026 | 12:18:43.585 | 39,160 G | - | - | - | - |
| 01.09.2026 | 11:17:43.250 | 39,580 G | - | - | - | - |
| 01.09.2026 | 09:33:06.782 | 35,270 G | - | - | - | - |
| 31.08.2026 | 21:17:23.829 | 34,700 G | - | - | - | - |
| 31.08.2026 | 21:17:23.829 | 34,700 G | - | - | - | - |
| 31.08.2026 | 20:17:16.125 | 34,550 G | - | - | - | - |
| 31.08.2026 | 19:17:27.563 | 34,520 G | - | - | - | - |
| 31.08.2026 | 18:18:47.738 | 33,940 G | - | - | - | - |
| 31.08.2026 | 17:23:26.299 | 32,770 G | - | - | - | - |
| 31.08.2026 | 16:19:44.311 | 31,950 G | - | - | - | - |
| 31.08.2026 | 15:17:46.432 | 30,520 G | - | - | - | - |
| 31.08.2026 | 14:21:01.998 | 30,120 G | - | - | - | - |
| 31.08.2026 | 13:17:12.570 | 30,480 G | - | - | - | - |
| 31.08.2026 | 12:18:34.514 | 31,710 G | - | - | - | - |