DAX/CapBonus/80/Put/VONT
WKN VK8AFP
ISIN DE000VK8AFP0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.09.2026 | 21:17:19.179 | 46,680 G | - | - | - | - |
| 09.09.2026 | 19:17:28.722 | 46,380 G | - | - | - | - |
| 09.09.2026 | 18:19:23.499 | 46,900 G | - | - | - | - |
| 09.09.2026 | 15:55:24.377 | 46,490 G | - | - | - | - |
| 09.09.2026 | 15:18:00.120 | 44,870 G | - | - | - | - |
| 09.09.2026 | 14:20:39.281 | 46,040 G | - | - | - | - |
| 09.09.2026 | 13:20:40.095 | 45,370 G | - | - | - | - |
| 09.09.2026 | 12:19:06.768 | 44,310 G | - | - | - | - |
| 09.09.2026 | 11:18:42.675 | 41,630 G | - | - | - | - |
| 09.09.2026 | 09:31:38.794 | 39,720 G | - | - | - | - |
| 08.09.2026 | 21:17:11.939 | 39,140 G | - | - | - | - |
| 08.09.2026 | 21:17:11.939 | 39,140 G | - | - | - | - |
| 08.09.2026 | 20:17:05.756 | 38,200 G | - | - | - | - |
| 08.09.2026 | 19:17:11.494 | 38,360 G | - | - | - | - |
| 08.09.2026 | 18:18:18.545 | 38,210 G | - | - | - | - |
| 08.09.2026 | 17:21:00.973 | 37,160 G | - | - | - | - |
| 08.09.2026 | 16:19:53.440 | 39,210 G | - | - | - | - |
| 08.09.2026 | 15:52:58.658 | 37,770 G | - | - | - | - |
| 08.09.2026 | 15:18:03.646 | 36,890 G | - | - | - | - |
| 08.09.2026 | 14:20:56.270 | 37,280 G | - | - | - | - |
| 08.09.2026 | 13:17:08.393 | 37,840 G | - | - | - | - |
| 08.09.2026 | 12:22:46.303 | 38,220 G | - | - | - | - |
| 08.09.2026 | 11:21:51.558 | 39,540 G | - | - | - | - |
| 08.09.2026 | 09:37:50.117 | 39,500 G | - | - | - | - |
| 07.09.2026 | 21:16:50.906 | 37,140 G | - | - | - | - |
| 07.09.2026 | 21:16:50.906 | 37,140 G | - | - | - | - |
| 07.09.2026 | 20:16:55.702 | 36,990 G | - | - | - | - |
| 07.09.2026 | 19:17:20.354 | 36,950 G | - | - | - | - |
| 07.09.2026 | 18:18:22.629 | 36,970 G | - | - | - | - |
| 07.09.2026 | 17:20:03.583 | 37,190 G | - | - | - | - |
| 07.09.2026 | 16:20:27.890 | 37,310 G | - | - | - | - |
| 07.09.2026 | 15:54:03.128 | 36,940 G | - | - | - | - |
| 07.09.2026 | 15:18:01.941 | 37,810 G | - | - | - | - |
| 07.09.2026 | 14:20:08.937 | 38,390 G | - | - | - | - |
| 07.09.2026 | 13:17:09.675 | 38,150 G | - | - | - | - |
| 07.09.2026 | 12:19:41.271 | 37,740 G | - | - | - | - |
| 07.09.2026 | 11:21:24.527 | 38,010 G | - | - | - | - |
| 07.09.2026 | 09:31:19.852 | 37,480 G | - | - | - | - |
| 04.09.2026 | 21:17:14.682 | 36,290 G | - | - | - | - |
| 04.09.2026 | 21:17:14.682 | 36,290 G | - | - | - | - |
| 04.09.2026 | 20:17:10.993 | 35,900 G | - | - | - | - |
| 04.09.2026 | 19:17:07.632 | 35,610 G | - | - | - | - |
| 04.09.2026 | 18:18:37.732 | 35,120 G | - | - | - | - |
| 04.09.2026 | 17:22:04.524 | 35,840 G | - | - | - | - |
| 04.09.2026 | 15:55:23.998 | 34,170 G | - | - | - | - |
| 04.09.2026 | 15:17:58.990 | 34,990 G | - | - | - | - |
| 04.09.2026 | 14:21:08.586 | 34,920 G | - | - | - | - |
| 04.09.2026 | 13:17:16.338 | 35,260 G | - | - | - | - |
| 04.09.2026 | 12:21:11.864 | 35,400 G | - | - | - | - |
| 04.09.2026 | 11:18:54.035 | 36,930 G | - | - | - | - |
| 04.09.2026 | 09:29:41.961 | 35,660 G | - | - | - | - |
| 03.09.2026 | 21:17:25.352 | 36,040 G | - | - | - | - |
| 03.09.2026 | 21:17:25.352 | 36,040 G | - | - | - | - |
| 03.09.2026 | 20:17:24.114 | 35,730 G | - | - | - | - |
| 03.09.2026 | 19:17:33.151 | 36,380 G | - | - | - | - |
| 03.09.2026 | 18:18:48.143 | 36,420 G | - | - | - | - |
| 03.09.2026 | 17:24:17.988 | 36,560 G | - | - | - | - |
| 03.09.2026 | 16:21:18.854 | 37,810 G | - | - | - | - |
| 03.09.2026 | 15:18:03.632 | 37,050 G | - | - | - | - |
| 03.09.2026 | 14:21:41.768 | 39,970 G | - | - | - | - |
| 03.09.2026 | 13:17:16.962 | 39,600 G | - | - | - | - |
| 03.09.2026 | 12:18:57.728 | 40,670 G | - | - | - | - |
| 03.09.2026 | 11:20:50.305 | 39,320 G | - | - | - | - |
| 03.09.2026 | 09:38:23.617 | 39,750 G | - | - | - | - |
| 02.09.2026 | 21:17:31.948 | 39,540 G | - | - | - | - |
| 02.09.2026 | 21:17:31.948 | 39,540 G | - | - | - | - |
| 02.09.2026 | 20:17:32.827 | 39,190 G | - | - | - | - |
| 02.09.2026 | 19:17:46.814 | 39,520 G | - | - | - | - |
| 02.09.2026 | 18:19:26.836 | 39,610 G | - | - | - | - |
| 02.09.2026 | 17:24:33.481 | 39,640 G | - | - | - | - |
| 02.09.2026 | 16:22:25.479 | 38,270 G | - | - | - | - |
| 02.09.2026 | 15:18:40.116 | 38,620 G | - | - | - | - |
| 02.09.2026 | 14:21:47.270 | 38,390 G | - | - | - | - |
| 02.09.2026 | 13:19:20.445 | 39,340 G | - | - | - | - |
| 02.09.2026 | 12:54:20.194 | 40,470 G | - | - | - | - |
| 02.09.2026 | 12:17:20.463 | 40,150 G | - | - | - | - |
| 02.09.2026 | 11:18:25.273 | 39,860 G | - | - | - | - |
| 01.09.2026 | 21:16:23.564 | 38,720 G | - | - | - | - |
| 01.09.2026 | 21:16:23.564 | 38,720 G | - | - | - | - |
| 01.09.2026 | 20:16:21.252 | 38,670 G | - | - | - | - |
| 01.09.2026 | 18:19:18.501 | 36,650 G | - | - | - | - |
| 01.09.2026 | 17:21:48.722 | 37,080 G | - | - | - | - |
| 01.09.2026 | 16:19:45.950 | 36,210 G | - | - | - | - |
| 01.09.2026 | 15:17:48.742 | 35,220 G | - | - | - | - |
| 01.09.2026 | 14:21:05.831 | 35,280 G | - | - | - | - |
| 01.09.2026 | 13:17:17.574 | 35,870 G | - | - | - | - |
| 01.09.2026 | 12:18:43.585 | 35,560 G | - | - | - | - |
| 01.09.2026 | 11:17:43.250 | 35,970 G | - | - | - | - |
| 01.09.2026 | 09:33:06.782 | 31,670 G | - | - | - | - |
| 31.08.2026 | 21:17:23.780 | 31,330 G | - | - | - | - |
| 31.08.2026 | 21:17:23.780 | 31,330 G | - | - | - | - |
| 31.08.2026 | 20:17:16.468 | 31,190 G | - | - | - | - |
| 31.08.2026 | 19:17:27.556 | 31,170 G | - | - | - | - |
| 31.08.2026 | 18:18:47.744 | 30,580 G | - | - | - | - |
| 31.08.2026 | 17:23:26.299 | 29,460 G | - | - | - | - |
| 31.08.2026 | 16:19:44.354 | 28,680 G | - | - | - | - |
| 31.08.2026 | 15:17:46.432 | 27,360 G | - | - | - | - |
| 31.08.2026 | 14:21:02.280 | 26,960 G | - | - | - | - |
| 31.08.2026 | 13:17:12.570 | 27,280 G | - | - | - | - |
| 31.08.2026 | 12:18:34.514 | 28,440 G | - | - | - | - |