DAX/CapBonus/60/Put/VONT
WKN VK8AFJ
ISIN DE000VK8AFJ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.08.2026 | 19:17:29.439 | 26,060 G | - | - | - | - |
| 31.08.2026 | 18:18:47.781 | 25,640 G | - | - | - | - |
| 31.08.2026 | 17:23:26.131 | 24,860 G | - | - | - | - |
| 31.08.2026 | 16:19:44.354 | 24,290 G | - | - | - | - |
| 31.08.2026 | 15:17:46.389 | 23,370 G | - | - | - | - |
| 31.08.2026 | 14:21:02.280 | 23,090 G | - | - | - | - |
| 31.08.2026 | 13:17:12.570 | 23,320 G | - | - | - | - |
| 31.08.2026 | 12:18:34.890 | 24,130 G | - | - | - | - |
| 31.08.2026 | 11:18:05.982 | 23,090 G | - | - | - | - |
| 31.08.2026 | 09:27:54.692 | 22,730 G | - | - | - | - |
| 28.08.2026 | 21:17:09.505 | 21,330 G | - | - | - | - |
| 28.08.2026 | 21:17:09.505 | 21,330 G | - | - | - | - |
| 28.08.2026 | 20:17:12.630 | 21,540 G | - | - | - | - |
| 28.08.2026 | 19:17:21.490 | 21,470 G | - | - | - | - |
| 28.08.2026 | 18:22:22.182 | 21,510 G | - | - | - | - |
| 28.08.2026 | 17:23:32.678 | 20,730 G | - | - | - | - |
| 28.08.2026 | 15:18:11.228 | 21,680 G | - | - | - | - |
| 28.08.2026 | 14:21:05.304 | 21,610 G | - | - | - | - |
| 28.08.2026 | 13:18:44.470 | 21,460 G | - | - | - | - |
| 28.08.2026 | 12:18:35.392 | 21,620 G | - | - | - | - |
| 28.08.2026 | 11:18:27.872 | 21,350 G | - | - | - | - |
| 28.08.2026 | 09:21:13.558 | 21,180 G | - | - | - | - |
| 27.08.2026 | 21:17:37.034 | 23,380 G | - | - | - | - |
| 27.08.2026 | 21:17:37.034 | 23,380 G | - | - | - | - |
| 27.08.2026 | 20:17:37.211 | 23,640 G | - | - | - | - |
| 27.08.2026 | 19:17:53.382 | 23,390 G | - | - | - | - |
| 27.08.2026 | 18:21:02.873 | 23,400 G | - | - | - | - |
| 27.08.2026 | 17:20:54.202 | 23,670 G | - | - | - | - |
| 27.08.2026 | 16:20:09.576 | 24,830 G | - | - | - | - |
| 27.08.2026 | 15:17:52.847 | 23,770 G | - | - | - | - |
| 27.08.2026 | 14:21:23.051 | 23,220 G | - | - | - | - |
| 27.08.2026 | 13:17:20.026 | 23,250 G | - | - | - | - |
| 27.08.2026 | 12:18:53.875 | 23,250 G | - | - | - | - |
| 27.08.2026 | 11:20:52.300 | 23,480 G | - | - | - | - |
| 27.08.2026 | 09:29:09.096 | 24,280 G | - | - | - | - |
| 26.08.2026 | 21:17:01.517 | 24,400 G | - | - | - | - |
| 26.08.2026 | 21:17:01.517 | 24,400 G | - | - | - | - |
| 26.08.2026 | 20:17:03.872 | 24,730 G | - | - | - | - |
| 26.08.2026 | 19:17:03.169 | 24,640 G | - | - | - | - |
| 26.08.2026 | 18:18:18.092 | 24,880 G | - | - | - | - |
| 26.08.2026 | 17:21:53.269 | 23,960 G | - | - | - | - |
| 26.08.2026 | 16:20:21.535 | 23,080 G | - | - | - | - |
| 26.08.2026 | 15:18:16.155 | 23,410 G | - | - | - | - |
| 26.08.2026 | 14:20:58.393 | 22,940 G | - | - | - | - |
| 26.08.2026 | 13:17:07.209 | 23,800 G | - | - | - | - |
| 26.08.2026 | 12:18:20.789 | 23,900 G | - | - | - | - |
| 26.08.2026 | 11:17:38.082 | 24,420 G | - | - | - | - |
| 26.08.2026 | 09:22:44.168 | 25,140 G | - | - | - | - |
| 25.08.2026 | 21:17:14.176 | 24,940 G | - | - | - | - |
| 25.08.2026 | 21:17:14.176 | 24,940 G | - | - | - | - |
| 25.08.2026 | 20:17:15.195 | 25,070 G | - | - | - | - |
| 25.08.2026 | 18:19:24.587 | 24,700 G | - | - | - | - |
| 25.08.2026 | 17:23:17.551 | 24,350 G | - | - | - | - |
| 25.08.2026 | 16:20:10.740 | 24,160 G | - | - | - | - |
| 25.08.2026 | 15:17:34.409 | 24,440 G | - | - | - | - |
| 25.08.2026 | 14:21:06.357 | 24,110 G | - | - | - | - |
| 25.08.2026 | 13:17:18.617 | 24,020 G | - | - | - | - |
| 25.08.2026 | 12:18:52.212 | 23,850 G | - | - | - | - |
| 25.08.2026 | 11:18:36.344 | 24,720 G | - | - | - | - |
| 25.08.2026 | 09:29:14.030 | 25,710 G | - | - | - | - |
| 24.08.2026 | 21:17:50.623 | 26,730 G | - | - | - | - |
| 24.08.2026 | 21:17:50.623 | 26,730 G | - | - | - | - |
| 24.08.2026 | 20:17:49.303 | 26,600 G | - | - | - | - |
| 24.08.2026 | 19:18:01.061 | 26,510 G | - | - | - | - |
| 24.08.2026 | 18:20:44.099 | 26,490 G | - | - | - | - |
| 24.08.2026 | 17:23:46.448 | 26,980 G | - | - | - | - |
| 24.08.2026 | 16:21:20.054 | 27,340 G | - | - | - | - |
| 24.08.2026 | 15:18:55.841 | 27,060 G | - | - | - | - |
| 24.08.2026 | 14:18:41.853 | 26,470 G | - | - | - | - |
| 24.08.2026 | 13:22:08.201 | 26,670 G | - | - | - | - |
| 24.08.2026 | 12:33:18.505 | 25,950 G | - | - | - | - |
| 24.08.2026 | 12:18:48.961 | 26,150 G | - | - | - | - |
| 24.08.2026 | 11:18:45.840 | 26,190 G | - | - | - | - |
| 24.08.2026 | 09:28:23.419 | 27,330 G | - | - | - | - |
| 21.08.2026 | 21:17:45.913 | 26,620 G | - | - | - | - |
| 21.08.2026 | 21:17:45.913 | 26,620 G | - | - | - | - |
| 21.08.2026 | 20:17:51.575 | 26,750 G | - | - | - | - |
| 21.08.2026 | 19:17:59.483 | 26,620 G | - | - | - | - |
| 21.08.2026 | 18:20:55.882 | 26,660 G | - | - | - | - |
| 21.08.2026 | 17:24:09.609 | 26,400 G | - | - | - | - |
| 21.08.2026 | 15:16:44.577 | 26,670 G | - | - | - | - |
| 21.08.2026 | 14:18:12.447 | 27,110 G | - | - | - | - |
| 21.08.2026 | 11:17:48.100 | 27,080 G | - | - | - | - |
| 21.08.2026 | 09:33:41.119 | 27,310 G | - | - | - | - |
| 20.08.2026 | 21:17:16.541 | 28,230 G | - | - | - | - |
| 20.08.2026 | 21:17:16.541 | 28,230 G | - | - | - | - |
| 20.08.2026 | 20:17:17.400 | 28,370 G | - | - | - | - |
| 20.08.2026 | 19:17:23.969 | 28,100 G | - | - | - | - |
| 20.08.2026 | 18:18:56.964 | 28,030 G | - | - | - | - |
| 20.08.2026 | 17:21:43.121 | 27,910 G | - | - | - | - |
| 20.08.2026 | 16:20:11.813 | 28,150 G | - | - | - | - |
| 20.08.2026 | 15:17:48.447 | 28,330 G | - | - | - | - |
| 20.08.2026 | 14:20:04.188 | 28,940 G | - | - | - | - |
| 20.08.2026 | 13:17:17.925 | 27,950 G | - | - | - | - |
| 20.08.2026 | 12:20:05.198 | 28,110 G | - | - | - | - |
| 20.08.2026 | 11:18:31.057 | 28,640 G | - | - | - | - |
| 20.08.2026 | 09:27:36.191 | 28,000 G | - | - | - | - |
| 19.08.2026 | 21:17:34.899 | 26,680 G | - | - | - | - |
| 19.08.2026 | 21:17:34.899 | 26,680 G | - | - | - | - |
| 19.08.2026 | 20:17:32.119 | 26,980 G | - | - | - | - |