DAX/CapBonus/100/Put/VONT
WKN VK8AE9
ISIN DE000VK8AE97
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.01.2026 | 18:19:12.383 | 71,930 G | - | - | 500,000 | 36.330,000 |
| 23.01.2026 | 17:20:31.621 | 72,470 G | - | - | 500,000 | 36.330,000 |
| 23.01.2026 | 16:20:06.211 | 72,750 G | - | - | 500,000 | 36.330,000 |
| 23.01.2026 | 15:19:35.611 | 72,660 G | - | - | 500,000 | 36.330,000 |
| 23.01.2026 | 14:21:12.232 | 72,430 G | - | - | 500,000 | 36.330,000 |
| 23.01.2026 | 13:17:20.631 | 72,180 G | - | - | 500,000 | 36.330,000 |
| 23.01.2026 | 12:20:22.709 | 72,510 G | - | - | 500,000 | 36.330,000 |
| 23.01.2026 | 11:20:05.493 | 73,030 G | - | - | 500,000 | 36.330,000 |
| 23.01.2026 | 10:39:43.356 | 72,660 BZ | 500 | 36.330,000 | 500,000 | 36.330,000 |
| 23.01.2026 | 09:34:32.882 | 73,230 G | - | - | - | - |
| 22.01.2026 | 21:17:19.058 | 72,990 G | - | - | - | - |
| 22.01.2026 | 21:17:19.058 | 72,990 G | - | - | - | - |
| 22.01.2026 | 20:17:19.586 | 72,970 G | - | - | - | - |
| 22.01.2026 | 19:17:20.882 | 73,280 G | - | - | - | - |
| 22.01.2026 | 18:18:55.995 | 73,380 G | - | - | - | - |
| 22.01.2026 | 17:20:24.844 | 72,480 G | - | - | - | - |
| 22.01.2026 | 16:23:06.495 | 72,920 G | - | - | - | - |
| 22.01.2026 | 15:19:07.919 | 73,300 G | - | - | - | - |
| 22.01.2026 | 14:20:51.239 | 73,770 G | - | - | - | - |
| 22.01.2026 | 13:18:01.516 | 73,080 G | - | - | - | - |
| 22.01.2026 | 12:20:05.883 | 72,930 G | - | - | - | - |
| 22.01.2026 | 11:21:38.250 | 72,240 G | - | - | - | - |
| 22.01.2026 | 09:35:00.347 | 72,300 G | - | - | - | - |
| 21.01.2026 | 20:18:05.436 | 77,470 G | - | - | - | - |
| 21.01.2026 | 20:18:05.436 | 77,470 G | - | - | - | - |
| 21.01.2026 | 19:18:11.391 | 77,640 G | - | - | - | - |
| 21.01.2026 | 18:21:01.489 | 78,170 G | - | - | - | - |
| 21.01.2026 | 17:20:12.261 | 76,300 G | - | - | - | - |
| 21.01.2026 | 16:19:42.952 | 75,960 G | - | - | - | - |
| 21.01.2026 | 15:18:36.482 | 76,600 G | - | - | - | - |
| 21.01.2026 | 14:20:28.565 | 78,530 G | - | - | - | - |
| 21.01.2026 | 13:17:31.278 | 77,460 G | - | - | - | - |
| 21.01.2026 | 12:20:18.220 | 76,690 G | - | - | - | - |
| 21.01.2026 | 11:21:11.003 | 76,380 G | - | - | - | - |
| 21.01.2026 | 09:32:22.689 | 74,680 G | - | - | - | - |
| 20.01.2026 | 21:17:52.029 | 75,410 G | - | - | - | - |
| 20.01.2026 | 21:17:52.029 | 75,410 G | - | - | - | - |
| 20.01.2026 | 20:18:06.867 | 75,130 G | - | - | - | - |
| 20.01.2026 | 19:18:10.519 | 74,310 G | - | - | - | - |
| 20.01.2026 | 18:20:13.823 | 73,660 G | - | - | - | - |
| 20.01.2026 | 17:22:10.742 | 73,630 G | - | - | - | - |
| 20.01.2026 | 16:21:21.881 | 74,040 G | - | - | - | - |
| 20.01.2026 | 15:19:38.008 | 74,300 G | - | - | - | - |
| 20.01.2026 | 14:22:34.018 | 73,600 G | - | - | - | - |
| 20.01.2026 | 13:18:52.618 | 74,610 G | - | - | - | - |
| 20.01.2026 | 12:20:24.453 | 74,410 G | - | - | - | - |
| 20.01.2026 | 11:20:12.695 | 73,600 G | - | - | - | - |
| 20.01.2026 | 09:27:47.584 | 71,700 G | - | - | - | - |
| 19.01.2026 | 21:17:21.235 | 68,580 G | - | - | - | - |
| 19.01.2026 | 21:17:21.235 | 68,580 G | - | - | - | - |
| 19.01.2026 | 20:17:43.980 | 68,490 G | - | - | - | - |
| 19.01.2026 | 19:18:08.018 | 68,520 G | - | - | - | - |
| 19.01.2026 | 18:19:57.200 | 68,350 G | - | - | - | - |
| 19.01.2026 | 17:22:25.568 | 68,060 G | - | - | - | - |
| 19.01.2026 | 16:24:56.519 | 68,060 G | - | - | - | - |
| 19.01.2026 | 15:19:47.993 | 68,130 G | - | - | - | - |
| 19.01.2026 | 14:22:38.692 | 67,700 G | - | - | - | - |
| 19.01.2026 | 13:18:02.338 | 68,020 G | - | - | - | - |
| 19.01.2026 | 12:24:36.450 | 68,400 G | - | - | - | - |
| 19.01.2026 | 11:26:44.190 | 68,090 G | - | - | - | - |
| 19.01.2026 | 09:00:38.279 | 69,040 G | - | - | - | - |
| 16.01.2026 | 21:17:09.585 | 63,100 G | - | - | - | - |
| 16.01.2026 | 21:17:09.585 | 63,100 G | - | - | - | - |
| 16.01.2026 | 20:17:16.265 | 63,630 G | - | - | - | - |
| 16.01.2026 | 19:17:22.979 | 63,620 G | - | - | - | - |
| 16.01.2026 | 18:18:58.617 | 63,880 G | - | - | - | - |
| 16.01.2026 | 17:20:26.659 | 64,120 G | - | - | - | - |
| 16.01.2026 | 16:20:08.675 | 64,520 G | - | - | - | - |
| 16.01.2026 | 15:19:02.522 | 63,910 G | - | - | - | - |
| 16.01.2026 | 14:21:06.188 | 63,800 G | - | - | - | - |
| 16.01.2026 | 13:18:47.704 | 63,770 G | - | - | - | - |
| 16.01.2026 | 12:21:02.872 | 63,390 G | - | - | - | - |
| 16.01.2026 | 11:20:17.846 | 63,310 G | - | - | - | - |
| 16.01.2026 | 09:39:22.413 | 63,360 G | - | - | - | - |
| 15.01.2026 | 21:17:32.577 | 64,350 G | - | - | - | - |
| 15.01.2026 | 21:17:32.577 | 64,350 G | - | - | - | - |
| 15.01.2026 | 20:17:37.164 | 63,290 G | - | - | - | - |
| 15.01.2026 | 19:17:43.067 | 63,160 G | - | - | - | - |
| 15.01.2026 | 18:19:30.331 | 63,170 G | - | - | - | - |
| 15.01.2026 | 17:20:55.886 | 62,450 G | - | - | - | - |
| 15.01.2026 | 16:20:26.645 | 63,850 G | - | - | - | - |
| 15.01.2026 | 15:19:25.214 | 63,300 G | - | - | - | - |
| 15.01.2026 | 14:21:22.046 | 63,660 G | - | - | - | - |
| 15.01.2026 | 13:18:10.073 | 64,120 G | - | - | - | - |
| 15.01.2026 | 12:20:50.894 | 63,680 G | - | - | - | - |
| 15.01.2026 | 11:20:22.931 | 63,690 G | - | - | - | - |
| 14.01.2026 | 21:17:13.092 | 63,310 G | - | - | - | - |
| 14.01.2026 | 21:17:13.092 | 63,310 G | - | - | - | - |
| 14.01.2026 | 20:17:24.245 | 63,280 G | - | - | - | - |
| 14.01.2026 | 19:17:24.460 | 63,650 G | - | - | - | - |
| 14.01.2026 | 18:19:02.756 | 63,390 G | - | - | - | - |
| 14.01.2026 | 17:20:25.105 | 62,650 G | - | - | - | - |
| 14.01.2026 | 16:19:55.601 | 61,800 G | - | - | - | - |
| 14.01.2026 | 15:18:24.364 | 62,370 G | - | - | - | - |
| 14.01.2026 | 14:20:41.236 | 62,600 G | - | - | - | - |
| 14.01.2026 | 13:17:26.361 | 62,390 G | - | - | - | - |
| 14.01.2026 | 12:20:03.441 | 62,210 G | - | - | - | - |
| 14.01.2026 | 11:19:57.642 | 61,640 G | - | - | - | - |
| 14.01.2026 | 09:38:31.941 | 60,550 G | - | - | - | - |
| 13.01.2026 | 21:16:17.713 | 61,880 G | - | - | - | - |