RENK Group AG/Aktienanleihe/11%/Call/VONT
WKN VK86F9
ISIN DE000VK86F94
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.09.2025 | 21:54:18.135 | 101,210 G | - | - | - | - |
| 12.09.2025 | 21:54:18.135 | 101,210 G | - | - | - | - |
| 12.09.2025 | 21:30:24.227 | 101,210 G | - | - | - | - |
| 12.09.2025 | 21:00:32.674 | 101,210 G | - | - | - | - |
| 12.09.2025 | 20:30:32.800 | 101,210 G | - | - | - | - |
| 12.09.2025 | 20:00:34.902 | 101,210 G | - | - | - | - |
| 12.09.2025 | 19:30:32.491 | 101,200 G | - | - | - | - |
| 12.09.2025 | 19:00:38.082 | 101,230 G | - | - | - | - |
| 12.09.2025 | 18:30:31.711 | 101,220 G | - | - | - | - |
| 12.09.2025 | 18:02:11.088 | 101,230 G | - | - | - | - |
| 12.09.2025 | 17:31:10.341 | 101,220 G | - | - | - | - |
| 12.09.2025 | 17:00:20.865 | 101,230 G | - | - | - | - |
| 12.09.2025 | 16:30:33.730 | 101,220 G | - | - | - | - |
| 12.09.2025 | 16:00:21.999 | 101,210 G | - | - | - | - |
| 12.09.2025 | 15:30:53.691 | 101,210 G | - | - | - | - |
| 12.09.2025 | 15:00:19.947 | 101,200 G | - | - | - | - |
| 12.09.2025 | 14:30:17.603 | 101,210 G | - | - | - | - |
| 12.09.2025 | 14:00:30.111 | 101,200 G | - | - | - | - |
| 12.09.2025 | 13:30:15.351 | 101,170 G | - | - | - | - |
| 12.09.2025 | 13:00:30.921 | 101,190 G | - | - | - | - |
| 12.09.2025 | 12:30:49.809 | 101,200 G | - | - | - | - |
| 12.09.2025 | 12:01:33.731 | 101,190 G | - | - | - | - |
| 12.09.2025 | 11:31:18.844 | 101,200 G | - | - | - | - |
| 12.09.2025 | 11:01:52.560 | 101,190 G | - | - | - | - |
| 12.09.2025 | 10:30:35.875 | 101,190 G | - | - | - | - |
| 12.09.2025 | 10:00:45.780 | 101,150 G | - | - | - | - |
| 12.09.2025 | 09:31:49.960 | 101,220 G | - | - | - | - |
| 12.09.2025 | 09:25:27.391 | 101,240 G | - | - | - | - |
| 12.09.2025 | 09:02:31.101 | 101,270 G | - | - | - | - |
| 12.09.2025 | 08:31:05.067 | 101,190 G | - | - | - | - |
| 12.09.2025 | 08:00:42.878 | 101,210 G | - | - | - | - |
| 11.09.2025 | 21:54:10.888 | 101,210 G | - | - | - | - |
| 11.09.2025 | 21:54:10.888 | 101,210 G | - | - | - | - |
| 11.09.2025 | 21:30:16.709 | 101,200 G | - | - | - | - |
| 11.09.2025 | 21:00:17.483 | 101,210 G | - | - | - | - |
| 11.09.2025 | 20:30:16.530 | 101,190 G | - | - | - | - |
| 11.09.2025 | 20:00:18.058 | 101,190 G | - | - | - | - |
| 11.09.2025 | 19:30:16.630 | 101,190 G | - | - | - | - |
| 11.09.2025 | 19:00:19.429 | 101,200 G | - | - | - | - |
| 11.09.2025 | 18:30:17.748 | 101,200 G | - | - | - | - |
| 11.09.2025 | 18:00:47.028 | 101,200 G | - | - | - | - |
| 11.09.2025 | 17:30:10.500 | 101,210 G | - | - | - | - |
| 11.09.2025 | 17:00:14.052 | 101,170 G | - | - | - | - |
| 11.09.2025 | 16:30:14.878 | 101,140 G | - | - | - | - |
| 11.09.2025 | 16:00:09.375 | 101,130 G | - | - | - | - |
| 11.09.2025 | 15:30:25.132 | 101,130 G | - | - | - | - |
| 11.09.2025 | 15:00:12.116 | 101,140 G | - | - | - | - |
| 11.09.2025 | 14:30:13.493 | 101,110 G | - | - | - | - |
| 11.09.2025 | 14:00:25.969 | 101,130 G | - | - | - | - |
| 11.09.2025 | 13:30:12.688 | 101,110 G | - | - | - | - |
| 11.09.2025 | 13:00:30.389 | 101,090 G | - | - | - | - |
| 11.09.2025 | 12:30:26.171 | 101,090 G | - | - | - | - |
| 11.09.2025 | 12:00:30.988 | 101,100 G | - | - | - | - |
| 11.09.2025 | 11:30:22.535 | 101,140 G | - | - | - | - |
| 11.09.2025 | 11:01:27.995 | 101,120 G | - | - | - | - |
| 11.09.2025 | 10:30:40.780 | 101,120 G | - | - | - | - |
| 11.09.2025 | 10:00:52.188 | 101,090 G | - | - | - | - |
| 11.09.2025 | 09:31:53.392 | 101,040 G | - | - | - | - |
| 11.09.2025 | 09:24:57.214 | 101,020 G | - | - | - | - |
| 11.09.2025 | 08:31:05.090 | 101,090 G | - | - | - | - |
| 11.09.2025 | 08:00:43.399 | 101,060 G | - | - | - | - |
| 10.09.2025 | 21:54:04.833 | 101,110 G | - | - | - | - |
| 10.09.2025 | 21:54:04.833 | 101,110 G | - | - | - | - |
| 10.09.2025 | 21:30:03.359 | 101,100 G | - | - | - | - |
| 10.09.2025 | 21:00:03.557 | 101,120 G | - | - | - | - |
| 10.09.2025 | 20:30:05.033 | 101,090 G | - | - | - | - |
| 10.09.2025 | 20:00:03.766 | 101,100 G | - | - | - | - |
| 10.09.2025 | 19:30:02.899 | 101,090 G | - | - | - | - |
| 10.09.2025 | 19:00:04.625 | 101,090 G | - | - | - | - |
| 10.09.2025 | 18:30:06.092 | 101,090 G | - | - | - | - |
| 10.09.2025 | 18:00:05.321 | 101,080 G | - | - | - | - |
| 10.09.2025 | 17:00:27.409 | 101,110 G | - | - | - | - |
| 10.09.2025 | 16:30:37.466 | 101,110 G | - | - | - | - |
| 10.09.2025 | 16:00:21.637 | 101,100 G | - | - | - | - |
| 10.09.2025 | 15:30:52.671 | 101,090 G | - | - | - | - |
| 10.09.2025 | 15:00:19.390 | 101,140 G | - | - | - | - |
| 10.09.2025 | 14:30:18.824 | 101,140 G | - | - | - | - |
| 10.09.2025 | 14:00:42.211 | 101,100 G | - | - | - | - |
| 10.09.2025 | 13:30:17.278 | 101,120 G | - | - | - | - |
| 10.09.2025 | 13:00:38.173 | 101,100 G | - | - | - | - |
| 10.09.2025 | 12:30:19.036 | 101,120 G | - | - | - | - |
| 10.09.2025 | 12:00:29.876 | 101,110 G | - | - | - | - |
| 10.09.2025 | 11:30:19.062 | 101,040 G | - | - | - | - |
| 10.09.2025 | 11:01:03.786 | 101,080 G | - | - | - | - |
| 10.09.2025 | 10:30:37.691 | 101,110 G | - | - | - | - |
| 10.09.2025 | 10:00:44.881 | 101,080 G | - | - | - | - |
| 10.09.2025 | 09:31:47.138 | 101,000 G | - | - | - | - |
| 10.09.2025 | 09:22:59.983 | 101,010 G | - | - | - | - |
| 10.09.2025 | 09:02:31.835 | 100,950 G | - | - | - | - |
| 10.09.2025 | 08:31:02.116 | 100,940 G | - | - | - | - |
| 10.09.2025 | 08:00:42.827 | 100,930 G | - | - | - | - |
| 09.09.2025 | 21:54:24.961 | 100,920 G | - | - | - | - |
| 09.09.2025 | 21:54:24.961 | 100,920 G | - | - | - | - |
| 09.09.2025 | 21:30:28.229 | 100,920 G | - | - | - | - |
| 09.09.2025 | 21:00:36.705 | 100,910 G | - | - | - | - |
| 09.09.2025 | 20:30:30.911 | 100,910 G | - | - | - | - |
| 09.09.2025 | 20:00:35.813 | 100,920 G | - | - | - | - |
| 09.09.2025 | 19:30:32.155 | 100,930 G | - | - | - | - |
| 09.09.2025 | 19:00:36.902 | 100,930 G | - | - | - | - |
| 09.09.2025 | 18:30:33.038 | 100,900 G | - | - | - | - |