Visa Inc./OS/Put [330]/VONT
WKN VK846C
ISIN DE000VK846C4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 09:12:28.418 | 0,133 G | - | - | - | - |
| 16.06.2026 | 09:12:59.259 | 0,600 G | - | - | - | - |
| 16.06.2026 | 09:12:59.259 | 0,600 G | - | - | - | - |
| 15.06.2026 | 08:57:13.241 | 0,660 G | - | - | - | - |
| 15.06.2026 | 08:57:13.241 | 0,660 G | - | - | - | - |
| 15.06.2026 | 08:57:13.241 | 0,660 G | - | - | - | - |
| 15.06.2026 | 08:57:13.241 | 0,660 G | - | - | - | - |
| 12.06.2026 | 09:11:51.984 | 0,970 G | - | - | - | - |
| 12.06.2026 | 09:11:51.984 | 0,970 G | - | - | - | - |
| 11.06.2026 | 10:28:15.553 | 0,750 G | - | - | - | - |
| 11.06.2026 | 10:28:15.553 | 0,750 G | - | - | - | - |
| 10.06.2026 | 09:09:51.831 | 0,690 G | - | - | - | - |
| 10.06.2026 | 09:09:51.831 | 0,690 G | - | - | - | - |
| 09.06.2026 | 09:15:19.211 | 1,020 G | - | - | - | - |
| 09.06.2026 | 09:15:19.211 | 1,020 G | - | - | - | - |
| 08.06.2026 | 12:18:18.185 | 0,880 G | - | - | - | - |
| 08.06.2026 | 12:18:18.185 | 0,880 G | - | - | - | - |
| 08.06.2026 | 08:59:02.243 | 0,890 G | - | - | - | - |
| 05.06.2026 | 09:21:58.922 | 0,970 G | - | - | - | - |
| 05.06.2026 | 09:21:58.922 | 0,970 G | - | - | - | - |
| 04.06.2026 | 09:15:30.332 | 1,460 G | - | - | - | - |
| 04.06.2026 | 09:15:30.332 | 1,460 G | - | - | - | - |
| 03.06.2026 | 09:13:21.904 | 1,220 G | - | - | - | - |
| 03.06.2026 | 09:13:21.904 | 1,220 G | - | - | - | - |
| 02.06.2026 | 08:58:23.237 | 0,920 G | - | - | - | - |
| 02.06.2026 | 08:58:23.237 | 0,920 G | - | - | - | - |
| 01.06.2026 | 09:11:28.229 | 0,750 G | - | - | - | - |
| 01.06.2026 | 09:11:28.229 | 0,750 G | - | - | - | - |
| 29.05.2026 | 16:02:43.504 | 0,680 G | - | - | - | - |
| 29.05.2026 | 16:02:43.504 | 0,680 G | - | - | - | - |
| 29.05.2026 | 11:34:01.299 | 0,850 G | - | - | - | - |
| 28.05.2026 | 09:07:14.972 | 0,720 G | - | - | - | - |
| 28.05.2026 | 09:07:14.972 | 0,720 G | - | - | - | - |
| 27.05.2026 | 09:14:15.004 | 0,780 G | - | - | - | - |
| 27.05.2026 | 09:14:15.004 | 0,780 G | - | - | - | - |
| 26.05.2026 | 09:18:45.223 | 0,670 G | - | - | - | - |
| 26.05.2026 | 09:18:45.223 | 0,670 G | - | - | - | - |
| 25.05.2026 | 09:29:38.420 | 0,620 G | - | - | - | - |
| 25.05.2026 | 09:29:38.420 | 0,620 G | - | - | - | - |
| 25.05.2026 | 09:00:38.716 | 0,600 G | - | - | - | - |
| 25.05.2026 | 08:01:19.002 | 0,580 G | - | - | - | - |
| 22.05.2026 | 21:56:19.874 | 0,700 G | - | - | - | - |
| 22.05.2026 | 21:00:59.181 | 0,680 G | - | - | - | - |
| 22.05.2026 | 20:00:54.194 | 0,650 G | - | - | - | - |
| 22.05.2026 | 19:00:46.193 | 0,650 G | - | - | - | - |
| 22.05.2026 | 18:01:38.608 | 0,640 G | - | - | - | - |
| 22.05.2026 | 17:00:56.976 | 0,660 G | - | - | - | - |
| 22.05.2026 | 16:00:46.324 | 0,620 G | - | - | - | - |
| 22.05.2026 | 15:00:53.897 | 0,560 G | - | - | - | - |
| 22.05.2026 | 14:02:56.800 | 0,590 G | - | - | - | - |
| 22.05.2026 | 13:01:31.066 | 0,590 G | - | - | - | - |
| 22.05.2026 | 12:01:29.982 | 0,590 G | - | - | - | - |
| 22.05.2026 | 11:02:47.347 | 0,600 G | - | - | - | - |
| 22.05.2026 | 10:10:55.048 | 0,600 G | - | - | - | - |
| 22.05.2026 | 10:01:38.018 | 0,600 G | - | - | - | - |
| 22.05.2026 | 09:00:51.852 | 0,620 G | - | - | - | - |
| 22.05.2026 | 08:00:50.362 | 0,620 G | - | - | - | - |
| 21.05.2026 | 21:55:35.064 | 0,610 G | - | - | - | - |
| 21.05.2026 | 21:55:35.064 | 0,610 G | - | - | - | - |
| 21.05.2026 | 21:00:21.687 | 0,600 G | - | - | - | - |
| 21.05.2026 | 20:00:21.354 | 0,590 G | - | - | - | - |
| 21.05.2026 | 19:00:14.497 | 0,640 G | - | - | - | - |
| 21.05.2026 | 18:00:38.242 | 0,620 G | - | - | - | - |
| 21.05.2026 | 17:02:03.966 | 0,620 G | - | - | - | - |
| 21.05.2026 | 16:00:48.544 | 0,710 G | - | - | - | - |
| 21.05.2026 | 15:00:16.518 | 0,700 G | - | - | - | - |
| 21.05.2026 | 14:01:38.507 | 0,690 G | - | - | - | - |
| 21.05.2026 | 13:00:35.499 | 0,710 G | - | - | - | - |
| 21.05.2026 | 12:00:33.076 | 0,670 G | - | - | - | - |
| 21.05.2026 | 11:01:21.846 | 0,680 G | - | - | - | - |
| 21.05.2026 | 10:02:31.280 | 0,690 G | - | - | - | - |
| 21.05.2026 | 09:44:59.531 | 0,700 G | - | - | - | - |
| 21.05.2026 | 09:00:35.706 | 0,700 G | - | - | - | - |
| 21.05.2026 | 08:02:05.672 | 0,690 G | - | - | - | - |
| 20.05.2026 | 21:54:13.410 | 0,670 G | - | - | - | - |
| 20.05.2026 | 21:54:13.410 | 0,670 G | - | - | - | - |
| 20.05.2026 | 21:00:17.822 | 0,670 G | - | - | - | - |
| 20.05.2026 | 20:00:22.108 | 0,650 G | - | - | - | - |
| 20.05.2026 | 19:00:17.735 | 0,720 G | - | - | - | - |
| 20.05.2026 | 18:00:30.493 | 0,780 G | - | - | - | - |
| 20.05.2026 | 17:00:21.168 | 0,760 G | - | - | - | - |
| 20.05.2026 | 16:00:19.220 | 0,770 G | - | - | - | - |
| 20.05.2026 | 15:00:20.240 | 0,690 G | - | - | - | - |
| 20.05.2026 | 14:01:47.663 | 0,690 G | - | - | - | - |
| 20.05.2026 | 13:00:46.569 | 0,700 G | - | - | - | - |
| 20.05.2026 | 12:00:38.003 | 0,690 G | - | - | - | - |
| 20.05.2026 | 11:01:44.776 | 0,700 G | - | - | - | - |
| 20.05.2026 | 10:00:45.593 | 0,720 G | - | - | - | - |
| 20.05.2026 | 09:33:12.080 | 0,720 G | - | - | - | - |
| 20.05.2026 | 09:00:40.545 | 0,730 G | - | - | - | - |
| 20.05.2026 | 08:01:17.595 | 0,740 G | - | - | - | - |
| 19.05.2026 | 21:55:52.870 | 0,720 G | - | - | - | - |
| 19.05.2026 | 21:55:52.870 | 0,720 G | - | - | - | - |
| 19.05.2026 | 21:00:30.222 | 0,720 G | - | - | - | - |
| 19.05.2026 | 20:00:31.155 | 0,690 G | - | - | - | - |
| 19.05.2026 | 19:00:34.571 | 0,720 G | - | - | - | - |
| 19.05.2026 | 18:00:52.287 | 0,660 G | - | - | - | - |
| 19.05.2026 | 17:00:27.297 | 0,620 G | - | - | - | - |
| 19.05.2026 | 16:00:54.318 | 0,600 G | - | - | - | - |
| 19.05.2026 | 15:00:29.355 | 0,560 G | - | - | - | - |