Ether Future 11/2025 (CME) USD/KO/Call [endlos]/VONT
WKN VK838X
ISIN DE000VK838X7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.11.2025 | 11:30:39.837 | 6,860 G | - | - | 825,000 | 5.729,000 |
| 04.11.2025 | 11:00:39.715 | 6,910 G | - | - | 825,000 | 5.729,000 |
| 04.11.2025 | 10:30:34.261 | 6,890 G | - | - | 825,000 | 5.729,000 |
| 04.11.2025 | 10:00:21.884 | 6,930 G | - | - | 825,000 | 5.729,000 |
| 04.11.2025 | 09:30:29.120 | 6,860 G | - | - | 825,000 | 5.729,000 |
| 04.11.2025 | 09:24:57.516 | 6,890 G | - | - | 825,000 | 5.729,000 |
| 04.11.2025 | 09:00:33.077 | 6,920 G | - | - | 825,000 | 5.729,000 |
| 04.11.2025 | 08:30:37.900 | 6,850 G | - | - | 825,000 | 5.729,000 |
| 04.11.2025 | 08:05:24.158 | 6,830 BZ | 500 | 3.415,000 | 825,000 | 5.729,000 |
| 04.11.2025 | 08:01:05.465 | 7,010 G | - | - | 325,000 | 2.314,000 |
| 04.11.2025 | 08:00:12.481 | 7,120 BZ | 325 | 2.314,000 | 325,000 | 2.314,000 |
| 03.11.2025 | 21:57:07.101 | 7,510 BZ | 100 | 751,000 | 470,000 | 3.901,200 |
| 03.11.2025 | 21:57:07.101 | 7,510 BZ | 100 | 751,000 | 470,000 | 3.901,200 |
| 03.11.2025 | 21:54:11.314 | 7,630 G | - | - | 370,000 | 3.150,200 |
| 03.11.2025 | 21:30:14.624 | 7,860 G | - | - | 370,000 | 3.150,200 |
| 03.11.2025 | 21:00:17.954 | 8,140 G | - | - | 370,000 | 3.150,200 |
| 03.11.2025 | 20:30:20.065 | 8,050 G | - | - | 370,000 | 3.150,200 |
| 03.11.2025 | 20:00:22.326 | 8,130 G | - | - | 370,000 | 3.150,200 |
| 03.11.2025 | 19:30:21.530 | 8,320 G | - | - | 370,000 | 3.150,200 |
| 03.11.2025 | 19:00:22.756 | 8,420 G | - | - | 370,000 | 3.150,200 |
| 03.11.2025 | 18:30:18.464 | 8,200 G | - | - | 370,000 | 3.150,200 |
| 03.11.2025 | 18:00:45.369 | 7,940 G | - | - | 370,000 | 3.150,200 |
| 03.11.2025 | 17:30:15.546 | 7,950 G | - | - | 370,000 | 3.150,200 |
| 03.11.2025 | 17:00:49.209 | 7,780 BZ | 100 | 778,000 | 370,000 | 3.150,200 |
| 03.11.2025 | 17:00:27.690 | 7,730 G | - | - | 270,000 | 2.372,200 |
| 03.11.2025 | 16:27:26.414 | 8,400 BZ | 100 | 840,000 | 270,000 | 2.372,200 |
| 03.11.2025 | 16:00:45.710 | 8,990 G | - | - | 170,000 | 1.532,200 |
| 03.11.2025 | 15:31:29.032 | 8,950 G | - | - | 170,000 | 1.532,200 |
| 03.11.2025 | 15:06:58.331 | 9,190 BZ | 100 | 919,000 | 170,000 | 1.532,200 |
| 03.11.2025 | 15:00:36.640 | 8,980 G | - | - | 70,000 | 613,200 |
| 03.11.2025 | 14:30:46.072 | 8,880 G | - | - | 70,000 | 613,200 |
| 03.11.2025 | 14:02:46.930 | 8,840 G | - | - | 70,000 | 613,200 |
| 03.11.2025 | 13:30:40.299 | 8,960 G | - | - | 70,000 | 613,200 |
| 03.11.2025 | 13:01:21.960 | 8,860 G | - | - | 70,000 | 613,200 |
| 03.11.2025 | 12:30:36.083 | 8,820 G | - | - | 70,000 | 613,200 |
| 03.11.2025 | 12:02:38.510 | 8,650 G | - | - | 70,000 | 613,200 |
| 03.11.2025 | 11:34:49.958 | 8,820 G | - | - | 70,000 | 613,200 |
| 03.11.2025 | 11:04:32.248 | 8,810 G | - | - | 70,000 | 613,200 |
| 03.11.2025 | 10:30:39.367 | 8,880 G | - | - | 70,000 | 613,200 |
| 03.11.2025 | 10:01:25.504 | 8,900 G | - | - | 70,000 | 613,200 |
| 03.11.2025 | 09:38:10.879 | 8,730 G | - | - | 70,000 | 613,200 |
| 03.11.2025 | 09:33:18.165 | 8,760 G | - | - | 70,000 | 613,200 |
| 03.11.2025 | 09:04:31.153 | 8,870 G | - | - | 70,000 | 613,200 |
| 03.11.2025 | 08:33:12.225 | 9,010 G | - | - | 70,000 | 613,200 |
| 03.11.2025 | 08:06:11.186 | 8,760 BZ | 70 | 613,200 | 70,000 | 613,200 |
| 03.11.2025 | 08:01:55.015 | 8,860 G | - | - | - | - |
| 31.10.2025 | 21:54:25.230 | 10,180 G | - | - | 1.050,000 | 10.560,800 |
| 31.10.2025 | 21:54:25.230 | 10,180 G | - | - | 1.050,000 | 10.560,800 |
| 31.10.2025 | 21:30:29.199 | 10,410 G | - | - | 1.050,000 | 10.560,800 |
| 31.10.2025 | 21:00:35.352 | 10,400 G | - | - | 1.050,000 | 10.560,800 |
| 31.10.2025 | 20:30:34.555 | 10,340 G | - | - | 1.050,000 | 10.560,800 |
| 31.10.2025 | 20:00:39.592 | 10,090 G | - | - | 1.050,000 | 10.560,800 |
| 31.10.2025 | 19:30:33.531 | 9,850 G | - | - | 1.050,000 | 10.560,800 |
| 31.10.2025 | 19:00:37.629 | 9,930 G | - | - | 1.050,000 | 10.560,800 |
| 31.10.2025 | 18:30:34.656 | 9,840 G | - | - | 1.050,000 | 10.560,800 |
| 31.10.2025 | 18:01:39.744 | 9,820 G | - | - | 1.050,000 | 10.560,800 |
| 31.10.2025 | 17:30:21.534 | 10,180 G | - | - | 1.050,000 | 10.560,800 |
| 31.10.2025 | 17:00:29.754 | 10,120 G | - | - | 1.050,000 | 10.560,800 |
| 31.10.2025 | 16:30:49.926 | 10,110 G | - | - | 1.050,000 | 10.560,800 |
| 31.10.2025 | 16:05:37.538 | 10,190 BZ | 500 | 5.095,000 | 1.050,000 | 10.560,800 |
| 31.10.2025 | 16:00:39.860 | 10,170 G | - | - | 550,000 | 5.465,800 |
| 31.10.2025 | 15:31:08.278 | 10,020 G | - | - | 550,000 | 5.465,800 |
| 31.10.2025 | 15:00:27.685 | 10,090 G | - | - | 550,000 | 5.465,800 |
| 31.10.2025 | 14:30:26.483 | 10,060 G | - | - | 550,000 | 5.465,800 |
| 31.10.2025 | 14:00:58.903 | 9,940 G | - | - | 550,000 | 5.465,800 |
| 31.10.2025 | 13:30:23.898 | 10,220 G | - | - | 550,000 | 5.465,800 |
| 31.10.2025 | 13:00:44.619 | 10,240 G | - | - | 550,000 | 5.465,800 |
| 31.10.2025 | 12:30:21.434 | 9,890 G | - | - | 550,000 | 5.465,800 |
| 31.10.2025 | 12:04:44.718 | 9,930 BZ | 400 | 3.972,000 | 550,000 | 5.465,800 |
| 31.10.2025 | 12:01:49.384 | 9,890 G | - | - | 150,000 | 1.493,800 |
| 31.10.2025 | 11:30:48.979 | 9,940 G | - | - | 150,000 | 1.493,800 |
| 31.10.2025 | 10:31:25.645 | 10,000 G | - | - | 150,000 | 1.493,800 |
| 31.10.2025 | 10:02:03.529 | 10,060 G | - | - | 150,000 | 1.493,800 |
| 31.10.2025 | 09:36:58.490 | 9,890 G | - | - | 150,000 | 1.493,800 |
| 31.10.2025 | 09:32:22.043 | 9,900 G | - | - | 150,000 | 1.493,800 |
| 31.10.2025 | 09:20:58.998 | 9,940 BZ | 80 | 795,200 | 150,000 | 1.493,800 |
| 31.10.2025 | 09:00:31.962 | 9,830 G | - | - | 70,000 | 698,600 |
| 31.10.2025 | 08:19:11.643 | 9,980 BZ | 70 | 698,600 | 70,000 | 698,600 |
| 31.10.2025 | 08:04:46.188 | 9,820 G | - | - | - | - |
| 30.10.2025 | 21:54:21.680 | 9,120 G | - | - | 470,000 | 4.366,000 |
| 30.10.2025 | 21:54:21.680 | 9,120 G | - | - | 470,000 | 4.366,000 |
| 30.10.2025 | 21:30:27.635 | 8,790 G | - | - | 470,000 | 4.366,000 |
| 30.10.2025 | 21:00:31.797 | 8,620 G | - | - | 470,000 | 4.366,000 |
| 30.10.2025 | 20:59:15.336 | 8,600 BZ | 70 | 602,000 | 470,000 | 4.366,000 |
| 30.10.2025 | 20:30:37.777 | 9,000 G | - | - | 400,000 | 3.764,000 |
| 30.10.2025 | 20:00:40.153 | 8,910 G | - | - | 400,000 | 3.764,000 |
| 30.10.2025 | 19:30:34.441 | 9,130 G | - | - | 400,000 | 3.764,000 |
| 30.10.2025 | 19:00:35.091 | 9,300 G | - | - | 400,000 | 3.764,000 |
| 30.10.2025 | 18:30:31.176 | 9,010 G | - | - | 400,000 | 3.764,000 |
| 30.10.2025 | 18:01:48.624 | 9,390 G | - | - | 400,000 | 3.764,000 |
| 30.10.2025 | 17:30:28.584 | 9,560 G | - | - | 400,000 | 3.764,000 |
| 30.10.2025 | 17:00:38.869 | 9,320 G | - | - | 400,000 | 3.764,000 |
| 30.10.2025 | 16:36:05.140 | 9,410 BZ | 400 | 3.764,000 | 400,000 | 3.764,000 |
| 30.10.2025 | 16:31:38.550 | 9,380 G | - | - | - | - |
| 30.10.2025 | 16:01:22.257 | 9,590 G | - | - | - | - |
| 30.10.2025 | 15:33:37.403 | 9,360 G | - | - | - | - |
| 30.10.2025 | 15:01:44.400 | 9,370 G | - | - | - | - |
| 30.10.2025 | 14:30:02.749 | 9,760 G | - | - | - | - |
| 30.10.2025 | 13:30:03.416 | 10,050 G | - | - | - | - |
| 30.10.2025 | 12:30:21.180 | 10,370 G | - | - | - | - |