Amazon.com Inc./Discount/206,75/Call/VONT
WKN VK82XC
ISIN DE000VK82XC6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 21:54:02.738 | 196,880 G | - | - | - | - |
| 10.04.2026 | 21:54:02.738 | 196,880 G | - | - | - | - |
| 10.04.2026 | 21:30:04.889 | 196,970 G | - | - | - | - |
| 10.04.2026 | 21:00:04.056 | 196,850 G | - | - | - | - |
| 10.04.2026 | 20:30:06.028 | 196,900 G | - | - | - | - |
| 10.04.2026 | 20:00:03.615 | 196,910 G | - | - | - | - |
| 10.04.2026 | 19:30:05.590 | 197,060 G | - | - | - | - |
| 10.04.2026 | 19:00:05.088 | 196,930 G | - | - | - | - |
| 10.04.2026 | 18:30:04.609 | 196,950 G | - | - | - | - |
| 10.04.2026 | 18:00:02.918 | 196,830 G | - | - | - | - |
| 10.04.2026 | 17:00:26.296 | 196,910 G | - | - | - | - |
| 10.04.2026 | 16:30:39.519 | 196,770 G | - | - | - | - |
| 10.04.2026 | 15:30:57.047 | 196,320 G | - | - | - | - |
| 10.04.2026 | 15:00:21.386 | 195,770 G | - | - | - | - |
| 10.04.2026 | 14:30:39.101 | 195,740 G | - | - | - | - |
| 10.04.2026 | 14:02:10.272 | 195,700 G | - | - | - | - |
| 10.04.2026 | 13:30:18.794 | 195,760 G | - | - | - | - |
| 10.04.2026 | 13:00:39.961 | 195,600 G | - | - | - | - |
| 10.04.2026 | 12:30:20.859 | 195,530 G | - | - | - | - |
| 10.04.2026 | 12:00:58.300 | 195,540 G | - | - | - | - |
| 10.04.2026 | 11:30:21.924 | 195,490 G | - | - | - | - |
| 10.04.2026 | 11:01:21.247 | 195,340 G | - | - | - | - |
| 10.04.2026 | 10:30:36.970 | 195,510 G | - | - | - | - |
| 10.04.2026 | 10:01:37.601 | 195,520 G | - | - | - | - |
| 10.04.2026 | 09:32:18.295 | 195,520 G | - | - | - | - |
| 10.04.2026 | 09:29:04.241 | 195,520 G | - | - | - | - |
| 10.04.2026 | 09:00:40.010 | 195,470 G | - | - | - | - |
| 10.04.2026 | 08:30:47.089 | 195,610 G | - | - | - | - |
| 10.04.2026 | 08:01:48.419 | 195,720 G | - | - | - | - |
| 09.04.2026 | 21:54:21.163 | 195,200 G | - | - | - | - |
| 09.04.2026 | 21:54:21.163 | 195,200 G | - | - | - | - |
| 09.04.2026 | 21:30:38.364 | 195,230 G | - | - | - | - |
| 09.04.2026 | 21:00:39.943 | 195,100 G | - | - | - | - |
| 09.04.2026 | 20:30:37.561 | 195,060 G | - | - | - | - |
| 09.04.2026 | 20:00:49.669 | 195,160 G | - | - | - | - |
| 09.04.2026 | 19:30:38.508 | 195,280 G | - | - | - | - |
| 09.04.2026 | 19:00:39.061 | 195,200 G | - | - | - | - |
| 09.04.2026 | 18:30:34.647 | 195,350 G | - | - | - | - |
| 09.04.2026 | 18:02:29.964 | 195,500 G | - | - | - | - |
| 09.04.2026 | 17:32:37.828 | 194,780 G | - | - | - | - |
| 09.04.2026 | 17:00:20.964 | 194,480 G | - | - | - | - |
| 09.04.2026 | 16:30:33.452 | 193,670 G | - | - | - | - |
| 09.04.2026 | 16:00:22.881 | 193,690 G | - | - | - | - |
| 09.04.2026 | 15:30:52.169 | 193,650 G | - | - | - | - |
| 09.04.2026 | 15:00:18.822 | 193,770 G | - | - | - | - |
| 09.04.2026 | 14:30:31.699 | 193,880 G | - | - | - | - |
| 09.04.2026 | 14:02:03.924 | 193,740 G | - | - | - | - |
| 09.04.2026 | 13:30:23.838 | 193,340 G | - | - | - | - |
| 09.04.2026 | 13:00:54.570 | 192,590 G | - | - | - | - |
| 09.04.2026 | 12:30:29.547 | 192,700 G | - | - | - | - |
| 09.04.2026 | 12:01:01.702 | 192,320 G | - | - | - | - |
| 09.04.2026 | 11:30:51.249 | 192,250 G | - | - | - | - |
| 09.04.2026 | 11:03:24.590 | 192,140 G | - | - | - | - |
| 09.04.2026 | 10:31:00.858 | 192,100 G | - | - | - | - |
| 09.04.2026 | 10:03:47.306 | 192,220 G | - | - | - | - |
| 09.04.2026 | 09:40:00.368 | 192,310 G | - | - | - | - |
| 09.04.2026 | 09:33:23.151 | 192,300 G | - | - | - | - |
| 09.04.2026 | 09:02:21.650 | 192,420 G | - | - | - | - |
| 09.04.2026 | 08:31:35.299 | 192,420 G | - | - | - | - |
| 09.04.2026 | 08:04:13.253 | 192,540 G | - | - | - | - |
| 08.04.2026 | 21:54:02.437 | 192,590 G | - | - | - | - |
| 08.04.2026 | 21:54:02.437 | 192,590 G | - | - | - | - |
| 08.04.2026 | 21:30:06.362 | 192,570 G | - | - | - | - |
| 08.04.2026 | 21:00:04.628 | 192,630 G | - | - | - | - |
| 08.04.2026 | 20:30:05.439 | 193,100 G | - | - | - | - |
| 08.04.2026 | 20:00:07.949 | 193,260 G | - | - | - | - |
| 08.04.2026 | 19:30:04.295 | 193,210 G | - | - | - | - |
| 08.04.2026 | 19:00:03.149 | 193,310 G | - | - | - | - |
| 08.04.2026 | 18:30:05.020 | 193,160 G | - | - | - | - |
| 08.04.2026 | 18:00:04.802 | 193,010 G | - | - | - | - |
| 08.04.2026 | 16:30:31.698 | 193,130 G | - | - | - | - |
| 08.04.2026 | 16:00:26.871 | 192,950 G | - | - | - | - |
| 08.04.2026 | 15:30:11.832 | 193,530 G | - | - | - | - |
| 08.04.2026 | 15:00:09.153 | 192,860 G | - | - | - | - |
| 08.04.2026 | 14:30:07.553 | 192,730 G | - | - | - | - |
| 08.04.2026 | 14:01:02.832 | 192,740 G | - | - | - | - |
| 08.04.2026 | 13:30:02.905 | 192,750 G | - | - | - | - |
| 08.04.2026 | 12:30:07.210 | 192,490 G | - | - | - | - |
| 08.04.2026 | 12:00:08.232 | 192,450 G | - | - | - | - |
| 08.04.2026 | 11:30:14.042 | 192,480 G | - | - | - | - |
| 08.04.2026 | 11:00:13.221 | 192,520 G | - | - | - | - |
| 08.04.2026 | 10:01:55.337 | 192,270 G | - | - | - | - |
| 08.04.2026 | 09:42:28.339 | 192,310 G | - | - | - | - |
| 08.04.2026 | 09:30:43.577 | 192,390 G | - | - | - | - |
| 08.04.2026 | 09:00:15.807 | 190,560 G | - | - | - | - |
| 08.04.2026 | 08:00:29.448 | 191,240 G | - | - | - | - |
| 07.04.2026 | 21:54:11.481 | 189,390 G | - | - | - | - |
| 07.04.2026 | 21:54:11.481 | 189,390 G | - | - | - | - |
| 07.04.2026 | 21:30:14.093 | 189,070 G | - | - | - | - |
| 07.04.2026 | 21:00:13.610 | 188,740 G | - | - | - | - |
| 07.04.2026 | 20:30:13.840 | 189,130 G | - | - | - | - |
| 07.04.2026 | 20:00:13.819 | 189,370 G | - | - | - | - |
| 07.04.2026 | 19:30:16.191 | 188,960 G | - | - | - | - |
| 07.04.2026 | 19:00:15.549 | 188,830 G | - | - | - | - |
| 07.04.2026 | 18:30:14.066 | 188,790 G | - | - | - | - |
| 07.04.2026 | 18:01:02.398 | 188,560 G | - | - | - | - |
| 07.04.2026 | 17:31:31.741 | 188,240 G | - | - | - | - |
| 07.04.2026 | 17:00:22.154 | 188,030 G | - | - | - | - |
| 07.04.2026 | 16:30:28.756 | 188,380 G | - | - | - | - |
| 07.04.2026 | 15:30:36.841 | 188,710 G | - | - | - | - |