Novo-Nordisk AS/Discount/250/Call/VONT
WKN VK82XB
ISIN DE000VK82XB8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.12.2025 | 15:13:50.376 | 29,710 BZ | 1.000 | 29.710,000 | 2.000,000 | 59.480,000 |
| 02.12.2025 | 11:50:22.210 | 29,770 BZ | 1.000 | 29.770,000 | 1.000,000 | 29.770,000 |
| 02.12.2025 | 09:51:05.942 | 29,620 G | - | - | - | - |
| 01.12.2025 | 08:47:58.315 | 29,830 G | - | - | - | - |
| 01.12.2025 | 08:47:58.315 | 29,830 G | - | - | - | - |
| 28.11.2025 | 09:44:21.050 | 29,860 G | - | - | - | - |
| 28.11.2025 | 09:44:21.050 | 29,860 G | - | - | - | - |
| 27.11.2025 | 09:11:42.929 | 29,590 G | - | - | - | - |
| 27.11.2025 | 09:11:42.929 | 29,590 G | - | - | - | - |
| 26.11.2025 | 08:53:56.841 | 29,390 G | - | - | - | - |
| 26.11.2025 | 08:53:56.841 | 29,390 G | - | - | - | - |
| 25.11.2025 | 09:53:51.612 | 28,830 G | - | - | - | - |
| 25.11.2025 | 09:53:51.612 | 28,830 G | - | - | - | - |
| 25.11.2025 | 09:53:33.411 | 28,810 G | - | - | - | - |
| 24.11.2025 | 08:58:42.186 | 29,370 G | - | - | - | - |
| 24.11.2025 | 08:58:42.186 | 29,370 G | - | - | - | - |
| 21.11.2025 | 08:50:01.013 | 29,240 G | - | - | - | - |
| 21.11.2025 | 08:50:01.013 | 29,240 G | - | - | - | - |
| 20.11.2025 | 17:59:27.974 | 29,450 BZ | 500 | 14.725,000 | 500,000 | 14.725,000 |
| 20.11.2025 | 17:59:27.974 | 29,450 BZ | 500 | 14.725,000 | 500,000 | 14.725,000 |
| 20.11.2025 | 08:59:23.463 | 29,670 G | - | - | - | - |
| 19.11.2025 | 10:03:29.512 | 29,180 G | - | - | - | - |
| 19.11.2025 | 10:03:29.512 | 29,180 G | - | - | - | - |
| 19.11.2025 | 09:53:55.807 | 29,210 G | - | - | - | - |
| 18.11.2025 | 10:05:46.247 | 29,430 G | - | - | - | - |
| 18.11.2025 | 10:05:46.247 | 29,430 G | - | - | - | - |
| 18.11.2025 | 09:42:24.526 | 29,450 G | - | - | - | - |
| 17.11.2025 | 09:50:08.696 | 29,500 G | - | - | - | - |
| 17.11.2025 | 09:50:08.696 | 29,500 G | - | - | - | - |
| 14.11.2025 | 17:00:15.728 | 29,710 BZ | 500 | 14.855,000 | 500,000 | 14.855,000 |
| 14.11.2025 | 17:00:15.728 | 29,710 BZ | 500 | 14.855,000 | 500,000 | 14.855,000 |
| 14.11.2025 | 09:07:47.263 | 29,590 G | - | - | - | - |
| 13.11.2025 | 08:54:51.131 | 29,850 G | - | - | - | - |
| 13.11.2025 | 08:54:51.131 | 29,850 G | - | - | - | - |
| 12.11.2025 | 13:47:46.979 | 29,760 BZ | 225 | 6.696,000 | 900,000 | 26.844,750 |
| 12.11.2025 | 13:47:46.979 | 29,760 BZ | 225 | 6.696,000 | 900,000 | 26.844,750 |
| 12.11.2025 | 13:47:46.979 | 29,760 BZ | 225 | 6.696,000 | 900,000 | 26.844,750 |
| 12.11.2025 | 13:47:46.979 | 29,760 BZ | 225 | 6.696,000 | 900,000 | 26.844,750 |
| 12.11.2025 | 12:17:05.453 | 29,850 BZ | 675 | 20.148,750 | 675,000 | 20.148,750 |
| 12.11.2025 | 12:17:05.453 | 29,850 BZ | 675 | 20.148,750 | 675,000 | 20.148,750 |
| 12.11.2025 | 09:12:00.951 | 29,500 G | - | - | - | - |
| 12.11.2025 | 09:12:00.951 | 29,500 G | - | - | - | - |
| 11.11.2025 | 09:06:55.088 | 29,240 G | - | - | - | - |
| 11.11.2025 | 09:06:55.088 | 29,240 G | - | - | - | - |
| 10.11.2025 | 09:41:50.118 | 28,970 G | - | - | - | - |
| 10.11.2025 | 09:41:50.118 | 28,970 G | - | - | - | - |
| 07.11.2025 | 09:50:06.981 | 29,370 G | - | - | - | - |
| 07.11.2025 | 09:50:06.981 | 29,370 G | - | - | - | - |
| 07.11.2025 | 09:45:26.160 | 29,300 G | - | - | - | - |