NASDAQ 100/Discount/20000/Call/VONT
WKN VK82WA
ISIN DE000VK82WA2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 17:14:59.934 | 190,580 G | - | - | 155,000 | 29.739,850 |
| 16.01.2026 | 17:14:59.934 | 190,580 G | - | - | 155,000 | 29.739,850 |
| 16.01.2026 | 16:13:57.448 | 190,630 G | - | - | 155,000 | 29.739,850 |
| 16.01.2026 | 15:12:54.875 | 190,590 G | - | - | 155,000 | 29.739,850 |
| 16.01.2026 | 14:14:42.835 | 190,560 G | - | - | 155,000 | 29.739,850 |
| 16.01.2026 | 12:49:20.485 | 191,870 BZ | 155 | 29.739,850 | 155,000 | 29.739,850 |
| 16.01.2026 | 12:14:37.978 | 190,620 G | - | - | - | - |
| 16.01.2026 | 09:19:22.287 | 190,580 G | - | - | - | - |
| 15.01.2026 | 17:16:31.544 | 190,970 G | - | - | - | - |
| 15.01.2026 | 17:16:31.544 | 190,970 G | - | - | - | - |
| 15.01.2026 | 16:14:14.961 | 190,960 G | - | - | - | - |
| 15.01.2026 | 15:13:07.197 | 191,000 G | - | - | - | - |
| 15.01.2026 | 14:14:43.152 | 190,940 G | - | - | - | - |
| 15.01.2026 | 12:14:17.151 | 190,910 G | - | - | - | - |
| 14.01.2026 | 17:14:56.307 | 190,380 G | - | - | - | - |
| 14.01.2026 | 17:14:56.307 | 190,380 G | - | - | - | - |
| 14.01.2026 | 16:13:48.836 | 190,590 G | - | - | - | - |
| 14.01.2026 | 15:13:05.457 | 190,680 G | - | - | - | - |
| 14.01.2026 | 14:14:54.726 | 190,720 G | - | - | - | - |
| 14.01.2026 | 12:14:19.881 | 190,680 G | - | - | - | - |
| 14.01.2026 | 09:19:16.054 | 190,830 G | - | - | - | - |
| 13.01.2026 | 17:17:42.543 | 190,940 G | - | - | 105,000 | 20.098,050 |
| 13.01.2026 | 17:17:42.543 | 190,940 G | - | - | 105,000 | 20.098,050 |
| 13.01.2026 | 16:15:16.177 | 190,910 G | - | - | 105,000 | 20.098,050 |
| 13.01.2026 | 15:34:33.344 | 191,410 BZ | 105 | 20.098,050 | 105,000 | 20.098,050 |
| 13.01.2026 | 15:13:28.157 | 191,010 G | - | - | - | - |
| 13.01.2026 | 14:17:14.910 | 190,900 G | - | - | - | - |
| 13.01.2026 | 12:27:17.734 | 190,890 G | - | - | - | - |
| 13.01.2026 | 11:22:54.421 | 190,880 G | - | - | - | - |
| 13.01.2026 | 09:14:42.863 | 190,910 G | - | - | - | - |
| 12.01.2026 | 17:18:09.560 | 190,980 G | - | - | - | - |
| 12.01.2026 | 17:18:09.560 | 190,980 G | - | - | - | - |
| 12.01.2026 | 16:13:54.119 | 190,910 G | - | - | - | - |
| 12.01.2026 | 15:13:04.864 | 190,790 G | - | - | - | - |
| 12.01.2026 | 14:14:43.504 | 190,770 G | - | - | - | - |
| 12.01.2026 | 12:14:25.934 | 190,770 G | - | - | - | - |
| 12.01.2026 | 09:19:15.268 | 190,710 G | - | - | - | - |
| 09.01.2026 | 17:14:45.057 | 190,880 G | - | - | - | - |
| 09.01.2026 | 17:14:45.057 | 190,880 G | - | - | - | - |
| 09.01.2026 | 16:14:12.349 | 190,750 G | - | - | - | - |
| 09.01.2026 | 14:14:50.396 | 191,040 G | - | - | - | - |
| 09.01.2026 | 12:14:30.036 | 191,020 G | - | - | - | - |
| 09.01.2026 | 09:18:24.951 | 190,980 G | - | - | - | - |
| 08.01.2026 | 15:13:23.056 | 190,950 G | - | - | 50,000 | 9.570,500 |
| 08.01.2026 | 15:13:23.056 | 190,950 G | - | - | 50,000 | 9.570,500 |
| 08.01.2026 | 14:14:41.632 | 190,920 G | - | - | 50,000 | 9.570,500 |
| 08.01.2026 | 12:14:27.427 | 190,910 G | - | - | 50,000 | 9.570,500 |
| 08.01.2026 | 11:45:18.950 | 191,410 BZ | 50 | 9.570,500 | 50,000 | 9.570,500 |
| 08.01.2026 | 09:18:53.584 | 190,930 G | - | - | - | - |
| 07.01.2026 | 17:16:56.901 | 191,150 G | - | - | - | - |
| 07.01.2026 | 17:16:56.901 | 191,150 G | - | - | - | - |
| 07.01.2026 | 16:14:17.671 | 191,100 G | - | - | - | - |
| 07.01.2026 | 15:12:50.028 | 190,990 G | - | - | - | - |
| 07.01.2026 | 14:14:48.522 | 190,980 G | - | - | - | - |
| 07.01.2026 | 12:14:33.875 | 190,960 G | - | - | - | - |
| 07.01.2026 | 09:18:41.413 | 191,000 G | - | - | - | - |
| 06.01.2026 | 17:19:56.398 | 190,830 G | - | - | - | - |
| 06.01.2026 | 17:19:56.398 | 190,830 G | - | - | - | - |
| 06.01.2026 | 16:18:02.545 | 190,940 G | - | - | - | - |
| 06.01.2026 | 15:14:01.543 | 190,810 G | - | - | - | - |
| 06.01.2026 | 14:19:52.806 | 190,840 G | - | - | - | - |
| 06.01.2026 | 12:23:06.531 | 190,780 G | - | - | - | - |
| 06.01.2026 | 09:16:54.089 | 190,740 G | - | - | - | - |
| 05.01.2026 | 17:20:08.117 | 190,840 G | - | - | - | - |
| 05.01.2026 | 17:20:08.117 | 190,840 G | - | - | - | - |
| 05.01.2026 | 16:46:31.410 | 190,840 G | - | - | - | - |
| 05.01.2026 | 15:13:35.716 | 190,940 G | - | - | - | - |
| 05.01.2026 | 14:16:22.265 | 190,870 G | - | - | - | - |
| 05.01.2026 | 12:19:21.845 | 190,870 G | - | - | - | - |
| 05.01.2026 | 10:57:32.730 | 190,800 G | - | - | - | - |
| 05.01.2026 | 09:56:55.939 | 190,810 G | - | - | - | - |
| 30.12.2025 | 12:13:55.225 | 190,860 G | - | - | - | - |
| 30.12.2025 | 12:13:55.225 | 190,860 G | - | - | - | - |
| 30.12.2025 | 09:10:34.561 | 190,850 G | - | - | - | - |
| 29.12.2025 | 17:13:38.067 | 190,810 G | - | - | - | - |
| 29.12.2025 | 17:13:38.067 | 190,810 G | - | - | - | - |
| 29.12.2025 | 16:12:59.257 | 190,750 G | - | - | - | - |
| 29.12.2025 | 15:11:32.770 | 190,730 G | - | - | - | - |
| 29.12.2025 | 14:13:38.550 | 190,820 G | - | - | - | - |
| 29.12.2025 | 12:13:28.601 | 190,810 G | - | - | - | - |
| 29.12.2025 | 09:07:07.577 | 190,040 G | - | - | - | - |
| 23.12.2025 | 17:15:50.188 | 190,760 G | - | - | - | - |
| 23.12.2025 | 17:15:50.188 | 190,760 G | - | - | - | - |
| 23.12.2025 | 16:15:58.104 | 190,650 G | - | - | - | - |
| 23.12.2025 | 14:14:15.379 | 190,660 G | - | - | - | - |
| 23.12.2025 | 12:13:59.382 | 190,690 G | - | - | - | - |
| 23.12.2025 | 09:16:16.509 | 190,690 G | - | - | - | - |
| 22.12.2025 | 17:14:27.483 | 190,550 G | - | - | 100,000 | 19.096,000 |
| 22.12.2025 | 17:14:27.483 | 190,550 G | - | - | 100,000 | 19.096,000 |
| 22.12.2025 | 16:15:18.414 | 190,530 G | - | - | 100,000 | 19.096,000 |
| 22.12.2025 | 15:12:06.703 | 190,590 G | - | - | 100,000 | 19.096,000 |
| 22.12.2025 | 14:14:04.006 | 190,550 G | - | - | 100,000 | 19.096,000 |
| 22.12.2025 | 09:06:25.212 | 190,530 G | - | - | 100,000 | 19.096,000 |
| 22.12.2025 | 08:00:04.710 | 190,960 BZ | 100 | 19.096,000 | 100,000 | 19.096,000 |
| 19.12.2025 | 17:17:46.987 | 190,090 G | - | - | 50,000 | 9.526,500 |
| 19.12.2025 | 17:17:46.987 | 190,090 G | - | - | 50,000 | 9.526,500 |
| 19.12.2025 | 16:14:15.219 | 190,160 G | - | - | 50,000 | 9.526,500 |
| 19.12.2025 | 15:12:57.183 | 189,940 G | - | - | 50,000 | 9.526,500 |
| 19.12.2025 | 14:14:41.151 | 189,920 G | - | - | 50,000 | 9.526,500 |
| 19.12.2025 | 12:14:41.020 | 189,970 G | - | - | 50,000 | 9.526,500 |